Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000664
+0.00%
$ 3.32 million $ 28,442
Apr 20, 2026 $ 0.000663
+1.01%
$ 3.32 million $ 28,471
Apr 19, 2026 $ 0.000657
-0.37%
$ 3.28 million $ 29,109
Apr 18, 2026 $ 0.000659
+1.13%
$ 3.3 million $ 29,081
Apr 17, 2026 $ 0.000652
-0.81%
$ 3.26 million $ 27,997
Apr 16, 2026 $ 0.000657
-10.27%
$ 3.29 million $ 32,212
Apr 15, 2026 $ 0.000732
-2.45%
$ 3.66 million $ 29,005
Apr 14, 2026 $ 0.000751
-10.18%
$ 3.75 million $ 24,716
Apr 13, 2026 $ 0.000836
-2.02%
$ 4.18 million $ 28,705
Apr 12, 2026 $ 0.000853
-0.23%
$ 4.27 million $ 29,129
Apr 11, 2026 $ 0.000855
-0.16%
$ 4.27 million $ 27,017
Apr 10, 2026 $ 0.000856
+0.42%
$ 4.28 million $ 26,578
Apr 9, 2026 $ 0.000853
-3.84%
$ 4.26 million $ 26,078
Apr 8, 2026 $ 0.000887
-1.61%
$ 4.43 million $ 24,949
Apr 7, 2026 $ 0.000901
+1.00%
$ 4.51 million $ 31,401
Apr 6, 2026 $ 0.000892
+0.32%
$ 4.46 million $ 29,700
Apr 5, 2026 $ 0.000889
+1.07%
$ 4.45 million $ 31,780
Apr 4, 2026 $ 0.00088
+0.14%
$ 4.4 million $ 27,621
Apr 3, 2026 $ 0.000879
+4.18%
$ 4.39 million $ 44,701
Apr 2, 2026 $ 0.000843
+8.89%
$ 4.22 million $ 36,045
Apr 1, 2026 $ 0.000774
+3.70%
$ 3.87 million $ 34,188
Mar 31, 2026 $ 0.000747
+6.28%
$ 3.73 million $ 37,517
Mar 30, 2026 $ 0.000703
+0.79%
$ 3.51 million $ 44,243
Mar 29, 2026 $ 0.000697
+0.86%
$ 3.49 million $ 46,297
Mar 28, 2026 $ 0.000691
+1.00%
$ 3.46 million $ 46,592
Mar 27, 2026 $ 0.000684
-1.05%
$ 3.42 million $ 47,507
Mar 26, 2026 $ 0.000692
-19.13%
$ 3.46 million $ 40,522
Mar 25, 2026 $ 0.000855
+0.71%
$ 4.28 million $ 49,541
Mar 24, 2026 $ 0.00085
+0.02%
$ 4.25 million $ 55,722
Mar 23, 2026 $ 0.000849
-4.29%
$ 4.25 million $ 29,178
Mar 22, 2026 $ 0.000887
+0.44%
$ 4.43 million $ 41,302
Mar 21, 2026 $ 0.000883
-0.25%
$ 4.42 million $ 26,524
Mar 20, 2026 $ 0.000885
+0.11%
$ 4.43 million $ 41,384
Mar 19, 2026 $ 0.000884
+0.08%
$ 4.42 million $ 53,961
Mar 18, 2026 $ 0.000883
-0.47%
$ 4.42 million $ 56,514
Mar 17, 2026 $ 0.000887
-0.10%
$ 4.44 million $ 50,459
Mar 16, 2026 $ 0.000888
+0.22%
$ 4.44 million $ 55,284
Mar 15, 2026 $ 0.000886
+0.99%
$ 4.43 million $ 56,920
Mar 14, 2026 $ 0.000878
+0.55%
$ 4.39 million $ 57,104
Mar 13, 2026 $ 0.000873
-0.30%
$ 4.37 million $ 55,418
Mar 12, 2026 $ 0.000876
+0.49%
$ 4.38 million $ 57,210
Mar 11, 2026 $ 0.000871
+0.86%
$ 4.36 million $ 47,705
Mar 10, 2026 $ 0.000864
-2.48%
$ 4.32 million $ 44,706
Mar 9, 2026 $ 0.000886
+11.92%
$ 4.43 million $ 45,352
Mar 8, 2026 $ 0.000792
+12.46%
$ 3.96 million $ 35,608
Mar 7, 2026 $ 0.000704
+21.54%
$ 3.52 million $ 24,651
Mar 6, 2026 $ 0.000579
+4.27%
$ 2.89 million $ 55,949
Mar 5, 2026 $ 0.000557
+1.75%
$ 2.78 million $ 50,479
Mar 4, 2026 $ 0.000547
+7.80%
$ 2.74 million $ 54,919
Mar 3, 2026 $ 0.000507
+7.53%
$ 2.54 million $ 55,120
Download