Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000546
+0.00%
$ 2.73 million $ 29,046
Yesterday $ 0.000546
-0.50%
$ 2.73 million $ 28,961
Jul 14, 2026 $ 0.000549
-0.24%
$ 2.74 million $ 26,282
Jul 13, 2026 $ 0.00055
+0.39%
$ 2.75 million $ 29,019
Jul 12, 2026 $ 0.000548
+0.46%
$ 2.74 million $ 29,097
Jul 11, 2026 $ 0.000546
-0.22%
$ 2.73 million $ 29,066
Jul 10, 2026 $ 0.000547
-0.74%
$ 2.73 million $ 25,790
Jul 9, 2026 $ 0.000551
+0.68%
$ 2.76 million $ 29,073
Jul 8, 2026 $ 0.000548
-0.09%
$ 2.74 million $ 29,148
Jul 7, 2026 $ 0.000548
-0.46%
$ 2.74 million $ 29,286
Jul 6, 2026 $ 0.000551
-0.11%
$ 2.75 million $ 29,038
Jul 5, 2026 $ 0.000551
-0.51%
$ 2.76 million $ 29,206
Jul 4, 2026 $ 0.000554
+0.00%
$ 2.77 million $ 18,801
Jul 3, 2026 $ 0.000554
-1.11%
$ 2.77 million $ 27,823
Jul 2, 2026 $ 0.000561
-1.75%
$ 2.8 million $ 27,634
Jul 1, 2026 $ 0.000571
+0.74%
$ 2.85 million $ 29,462
Jun 30, 2026 $ 0.000566
-0.15%
$ 2.83 million $ 29,078
Jun 29, 2026 $ 0.000567
+0.24%
$ 2.84 million $ 29,132
Jun 28, 2026 $ 0.000566
+1.03%
$ 2.83 million $ 27,172
Jun 27, 2026 $ 0.00056
-0.53%
$ 2.8 million $ 29,057
Jun 26, 2026 $ 0.000563
+0.06%
$ 2.82 million $ 29,147
Jun 25, 2026 $ 0.000563
+0.07%
$ 2.81 million $ 29,201
Jun 24, 2026 $ 0.000562
-0.14%
$ 2.81 million $ 29,029
Jun 23, 2026 $ 0.000563
-1.54%
$ 2.82 million $ 27,047
Jun 22, 2026 $ 0.000572
-0.11%
$ 2.86 million $ 29,097
Jun 21, 2026 $ 0.000573
+0.31%
$ 2.86 million $ 29,003
Jun 20, 2026 $ 0.000571
+0.19%
$ 2.86 million $ 29,238
Jun 19, 2026 $ 0.00057
-0.35%
$ 2.85 million $ 29,060
Jun 18, 2026 $ 0.000572
+0.08%
$ 2.86 million $ 29,113
Jun 17, 2026 $ 0.000571
-0.03%
$ 2.86 million $ 29,220
Jun 16, 2026 $ 0.000572
+0.99%
$ 2.86 million $ 29,021
Jun 15, 2026 $ 0.000566
-0.34%
$ 2.83 million $ 29,191
Jun 14, 2026 $ 0.000568
+0.37%
$ 2.84 million $ 28,924
Jun 13, 2026 $ 0.000565
+0.10%
$ 2.83 million $ 28,991
Jun 12, 2026 $ 0.000565
+0.03%
$ 2.82 million $ 28,930
Jun 11, 2026 $ 0.000565
-0.04%
$ 2.82 million $ 29,083
Jun 10, 2026 $ 0.000565
-0.14%
$ 2.82 million $ 29,001
Jun 9, 2026 $ 0.000566
-0.63%
$ 2.83 million $ 28,227
Jun 8, 2026 $ 0.000569
-0.70%
$ 2.85 million $ 29,202
Jun 7, 2026 $ 0.000573
+0.63%
$ 2.87 million $ 24,311
Jun 6, 2026 $ 0.00057
-1.18%
$ 2.85 million $ 28,352
Jun 5, 2026 $ 0.000577
+0.32%
$ 2.88 million $ 29,399
Jun 4, 2026 $ 0.000575
-0.17%
$ 2.88 million $ 29,118
Jun 3, 2026 $ 0.000576
-0.09%
$ 2.88 million $ 29,170
Jun 2, 2026 $ 0.000577
-1.21%
$ 2.88 million $ 29,384
Jun 1, 2026 $ 0.000584
+0.69%
$ 2.92 million $ 25,790
May 31, 2026 $ 0.00058
+0.71%
$ 2.9 million $ 29,070
May 30, 2026 $ 0.000576
+0.36%
$ 2.88 million $ 29,086
May 29, 2026 $ 0.000574
+1.13%
$ 2.87 million $ 28,991
May 28, 2026 $ 0.000568
-0.66%
$ 2.84 million $ 28,250
Download