Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000541
+0.00%
$2.7 million $42,669
Yesterday $0.000541
-0.07%
$2.71 million $42,050
Oct 2, 2026 $0.000542
+0.07%
$2.71 million $37,558
Oct 1, 2026 $0.000541
-0.02%
$2.71 million $37,852
Sep 30, 2026 $0.000541
-0.02%
$2.71 million $31,642
Sep 29, 2026 $0.000541
-0.02%
$2.71 million $42,173
Sep 28, 2026 $0.000541
+0.02%
$2.71 million $42,977
Sep 27, 2026 $0.000541
-0.02%
$2.71 million $39,373
Sep 26, 2026 $0.000541
-0.02%
$2.71 million $33,632
Sep 25, 2026 $0.000541
-0.07%
$2.71 million $45,163
Sep 24, 2026 $0.000542
+0.02%
$2.71 million $41,096
Sep 23, 2026 $0.000542
+0.15%
$2.71 million $41,832
Sep 22, 2026 $0.00054
+0.04%
$2.7 million $37,274
Sep 21, 2026 $0.00054
-0.06%
$2.7 million $38,863
Sep 20, 2026 $0.00054
-0.13%
$2.7 million $43,253
Sep 19, 2026 $0.000541
-0.04%
$2.71 million $43,142
Sep 18, 2026 $0.000541
+0.04%
$2.71 million $46,928
Sep 17, 2026 $0.000541
-0.02%
$2.71 million $45,658
Sep 16, 2026 $0.000542
-0.50%
$2.71 million $12,713
Sep 15, 2026 $0.000544
-0.09%
$2.72 million $49,597
Sep 14, 2026 $0.000545
+0.00%
$2.72 million $51,467
Sep 13, 2026 $0.000545
+0.11%
$2.72 million $58,115
Sep 12, 2026 $0.000544
+0.04%
$2.72 million $55,880
Sep 11, 2026 $0.000544
-0.05%
$2.72 million $54,781
Sep 10, 2026 $0.000544
-0.01%
$2.72 million $63,800
Sep 9, 2026 $0.000545
-0.02%
$2.72 million $51,522
Sep 8, 2026 $0.000545
+0.00%
$2.72 million $23,335
Sep 7, 2026 $0.000545
-0.09%
$2.72 million $10,468
Sep 6, 2026 $0.000545
+0.02%
$2.73 million $10,918
Sep 5, 2026 $0.000545
-0.06%
$2.73 million $13,360
Sep 4, 2026 $0.000545
-0.04%
$2.73 million $14,491
Sep 3, 2026 $0.000546
+0.04%
$2.73 million $13,005
Sep 2, 2026 $0.000545
-0.04%
$2.73 million $10,124
Aug 29, 2026 $0.000546
+0.02%
$2.73 million $9,541
Aug 28, 2026 $0.000546
+0.05%
$2.73 million $15,438
Aug 27, 2026 $0.000546
-0.02%
$2.73 million $9,885
Aug 26, 2026 $0.000546
-0.07%
$2.73 million $2,539
Aug 25, 2026 $0.000547
-0.05%
$2.73 million $17,487
Aug 24, 2026 $0.000547
+0.05%
$2.73 million $21,092
Aug 23, 2026 $0.000547
+0.02%
$2.73 million $11,632
Aug 22, 2026 $0.000546
-0.02%
$2.73 million $1,365
Aug 21, 2026 $0.000547
-0.04%
$2.73 million $10,160
Aug 20, 2026 $0.000547
+0.07%
$2.73 million $2,926
Aug 19, 2026 $0.000546
+0.07%
$2.73 million $12,643
Aug 18, 2026 $0.000546
+0.05%
$2.73 million $16,253
Aug 17, 2026 $0.000546
-0.04%
$2.73 million $4,812
Aug 16, 2026 $0.000546
-0.05%
$2.73 million $8,750
Aug 15, 2026 $0.000546
+0.05%
$2.73 million $18,072
Aug 14, 2026 $0.000546
-0.05%
$2.73 million $20,234
Aug 13, 2026 $0.000546
-0.04%
$2.73 million $22,954
Download