Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000582
+0.00%
$ 2.91 million $ 27,336
Yesterday $ 0.00058
+0.71%
$ 2.9 million $ 29,070
May 30, 2026 $ 0.000576
+0.36%
$ 2.88 million $ 29,086
May 29, 2026 $ 0.000574
+1.13%
$ 2.87 million $ 28,991
May 28, 2026 $ 0.000568
-0.66%
$ 2.84 million $ 28,250
May 27, 2026 $ 0.000571
-0.26%
$ 2.86 million $ 28,269
May 26, 2026 $ 0.000573
+0.22%
$ 2.87 million $ 28,563
May 25, 2026 $ 0.000572
+0.07%
$ 2.86 million $ 29,080
May 24, 2026 $ 0.000571
+0.79%
$ 2.85 million $ 29,061
May 23, 2026 $ 0.000567
+1.15%
$ 2.83 million $ 28,651
May 22, 2026 $ 0.00056
+0.48%
$ 2.8 million $ 29,070
May 21, 2026 $ 0.000557
-0.20%
$ 2.79 million $ 29,064
May 20, 2026 $ 0.000558
-0.84%
$ 2.79 million $ 29,242
May 19, 2026 $ 0.000563
-0.03%
$ 2.81 million $ 28,962
May 18, 2026 $ 0.000563
+0.37%
$ 2.82 million $ 25,574
May 17, 2026 $ 0.000562
+0.14%
$ 2.81 million $ 18,993
May 16, 2026 $ 0.000561
-0.50%
$ 2.8 million $ 18,989
May 15, 2026 $ 0.000563
-0.37%
$ 2.82 million $ 18,965
May 14, 2026 $ 0.000566
-1.08%
$ 2.83 million $ 19,077
May 13, 2026 $ 0.000572
-0.27%
$ 2.86 million $ 24,233
May 12, 2026 $ 0.000574
-0.67%
$ 2.87 million $ 29,062
May 11, 2026 $ 0.000578
+0.86%
$ 2.89 million $ 28,661
May 10, 2026 $ 0.000572
-1.22%
$ 2.86 million $ 29,143
May 9, 2026 $ 0.000579
+0.27%
$ 2.9 million $ 28,652
May 8, 2026 $ 0.000578
-0.60%
$ 2.89 million $ 28,751
May 7, 2026 $ 0.000582
-0.57%
$ 2.91 million $ 28,942
May 6, 2026 $ 0.000585
-0.32%
$ 2.92 million $ 28,980
May 5, 2026 $ 0.000587
-0.03%
$ 2.93 million $ 29,044
May 4, 2026 $ 0.000587
-0.12%
$ 2.93 million $ 29,151
May 3, 2026 $ 0.000588
-6.35%
$ 2.94 million $ 28,957
May 2, 2026 $ 0.000628
+1.00%
$ 3.14 million $ 27,302
May 1, 2026 $ 0.000621
+0.31%
$ 3.11 million $ 29,167
Apr 30, 2026 $ 0.000619
+1.42%
$ 3.1 million $ 29,032
Apr 29, 2026 $ 0.00061
-0.05%
$ 3.05 million $ 29,064
Apr 28, 2026 $ 0.00061
-0.11%
$ 3.05 million $ 29,004
Apr 27, 2026 $ 0.000611
-0.45%
$ 3.06 million $ 29,037
Apr 26, 2026 $ 0.000613
-0.78%
$ 3.07 million $ 29,218
Apr 25, 2026 $ 0.000618
-0.15%
$ 3.09 million $ 29,050
Apr 24, 2026 $ 0.000619
-0.23%
$ 3.09 million $ 29,053
Apr 23, 2026 $ 0.000621
-0.87%
$ 3.11 million $ 28,986
Apr 22, 2026 $ 0.000626
+0.67%
$ 3.13 million $ 28,940
Apr 21, 2026 $ 0.000622
-6.26%
$ 3.11 million $ 23,990
Apr 20, 2026 $ 0.000663
+1.01%
$ 3.32 million $ 28,471
Apr 19, 2026 $ 0.000657
-0.37%
$ 3.28 million $ 29,109
Apr 18, 2026 $ 0.000659
+1.13%
$ 3.3 million $ 29,081
Apr 17, 2026 $ 0.000652
-0.81%
$ 3.26 million $ 27,997
Apr 16, 2026 $ 0.000657
-10.27%
$ 3.29 million $ 32,212
Apr 15, 2026 $ 0.000732
-2.45%
$ 3.66 million $ 29,005
Apr 14, 2026 $ 0.000751
-10.18%
$ 3.75 million $ 24,716
Apr 13, 2026 $ 0.000836
-2.02%
$ 4.18 million $ 28,705
Download