Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000575
-0.01%
$ 2.87 million $ 28,756
Yesterday $ 0.000572
-1.22%
$ 2.86 million $ 29,143
May 9, 2026 $ 0.000579
+0.27%
$ 2.9 million $ 28,652
May 8, 2026 $ 0.000578
-0.60%
$ 2.89 million $ 28,751
May 7, 2026 $ 0.000582
-0.57%
$ 2.91 million $ 28,942
May 6, 2026 $ 0.000585
-0.32%
$ 2.92 million $ 28,980
May 5, 2026 $ 0.000587
-0.03%
$ 2.93 million $ 29,044
May 4, 2026 $ 0.000587
-0.12%
$ 2.93 million $ 29,151
May 3, 2026 $ 0.000588
-6.35%
$ 2.94 million $ 28,957
May 2, 2026 $ 0.000628
+1.00%
$ 3.14 million $ 27,302
May 1, 2026 $ 0.000621
+0.31%
$ 3.11 million $ 29,167
Apr 30, 2026 $ 0.000619
+1.42%
$ 3.1 million $ 29,032
Apr 29, 2026 $ 0.00061
-0.05%
$ 3.05 million $ 29,064
Apr 28, 2026 $ 0.00061
-0.11%
$ 3.05 million $ 29,004
Apr 27, 2026 $ 0.000611
-0.45%
$ 3.06 million $ 29,037
Apr 26, 2026 $ 0.000613
-0.78%
$ 3.07 million $ 29,218
Apr 25, 2026 $ 0.000618
-0.15%
$ 3.09 million $ 29,050
Apr 24, 2026 $ 0.000619
-0.23%
$ 3.09 million $ 29,053
Apr 23, 2026 $ 0.000621
-0.87%
$ 3.11 million $ 28,986
Apr 22, 2026 $ 0.000626
+0.67%
$ 3.13 million $ 28,940
Apr 21, 2026 $ 0.000622
-6.26%
$ 3.11 million $ 23,990
Apr 20, 2026 $ 0.000663
+1.01%
$ 3.32 million $ 28,471
Apr 19, 2026 $ 0.000657
-0.37%
$ 3.28 million $ 29,109
Apr 18, 2026 $ 0.000659
+1.13%
$ 3.3 million $ 29,081
Apr 17, 2026 $ 0.000652
-0.81%
$ 3.26 million $ 27,997
Apr 16, 2026 $ 0.000657
-10.27%
$ 3.29 million $ 32,212
Apr 15, 2026 $ 0.000732
-2.45%
$ 3.66 million $ 29,005
Apr 14, 2026 $ 0.000751
-10.18%
$ 3.75 million $ 24,716
Apr 13, 2026 $ 0.000836
-2.02%
$ 4.18 million $ 28,705
Apr 12, 2026 $ 0.000853
-0.23%
$ 4.27 million $ 29,129
Apr 11, 2026 $ 0.000855
-0.16%
$ 4.27 million $ 27,017
Apr 10, 2026 $ 0.000856
+0.42%
$ 4.28 million $ 26,578
Apr 9, 2026 $ 0.000853
-3.84%
$ 4.26 million $ 26,078
Apr 8, 2026 $ 0.000887
-1.61%
$ 4.43 million $ 24,949
Apr 7, 2026 $ 0.000901
+1.00%
$ 4.51 million $ 31,401
Apr 6, 2026 $ 0.000892
+0.32%
$ 4.46 million $ 29,700
Apr 5, 2026 $ 0.000889
+1.07%
$ 4.45 million $ 31,780
Apr 4, 2026 $ 0.00088
+0.14%
$ 4.4 million $ 27,621
Apr 3, 2026 $ 0.000879
+4.18%
$ 4.39 million $ 44,701
Apr 2, 2026 $ 0.000843
+8.89%
$ 4.22 million $ 36,045
Apr 1, 2026 $ 0.000774
+3.70%
$ 3.87 million $ 34,188
Mar 31, 2026 $ 0.000747
+6.28%
$ 3.73 million $ 37,517
Mar 30, 2026 $ 0.000703
+0.79%
$ 3.51 million $ 44,243
Mar 29, 2026 $ 0.000697
+0.86%
$ 3.49 million $ 46,297
Mar 28, 2026 $ 0.000691
+1.00%
$ 3.46 million $ 46,592
Mar 27, 2026 $ 0.000684
-1.05%
$ 3.42 million $ 47,507
Mar 26, 2026 $ 0.000692
-19.13%
$ 3.46 million $ 40,522
Mar 25, 2026 $ 0.000855
+0.71%
$ 4.28 million $ 49,541
Mar 24, 2026 $ 0.00085
+0.02%
$ 4.25 million $ 55,722
Mar 23, 2026 $ 0.000849
-4.29%
$ 4.25 million $ 29,178
Download