Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,105
Today, at 11 AM $ 0.000564
+0.09%
$ 2.82 million $ 29,106
Today, at 10 AM $ 0.000563
+0.03%
$ 2.82 million $ 29,118
Today, at 9 AM $ 0.000564
+0.06%
$ 2.82 million $ 29,109
Today, at 8 AM $ 0.000563
-0.08%
$ 2.81 million $ 29,101
Today, at 7 AM $ 0.000563
-0.04%
$ 2.82 million $ 29,095
Today, at 6 AM $ 0.000564
+0.06%
$ 2.82 million $ 29,094
Today, at 5 AM $ 0.000563
-0.15%
$ 2.82 million $ 29,083
Today, at 4 AM $ 0.000564
-0.16%
$ 2.82 million $ 29,109
Today, at 3 AM $ 0.000565
+0.05%
$ 2.82 million $ 29,015
Today, at 2 AM $ 0.000564
+0.01%
$ 2.82 million $ 29,025
Today, at 1 AM $ 0.000564
+0.23%
$ 2.82 million $ 29,038
Today, at 12 AM $ 0.000563
+0.11%
$ 2.81 million $ 29,027
Yesterday, at 11 PM $ 0.000562
-0.14%
$ 2.81 million $ 29,029
Yesterday, at 10 PM $ 0.000563
+0.19%
$ 2.82 million $ 29,039
Yesterday, at 9 PM $ 0.000562
-0.03%
$ 2.81 million $ 29,072
Yesterday, at 8 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,072
Yesterday, at 7 PM $ 0.000562
+0.06%
$ 2.81 million $ 29,073
Yesterday, at 6 PM $ 0.000562
-0.07%
$ 2.81 million $ 29,069
Yesterday, at 5 PM $ 0.000562
+0.03%
$ 2.81 million $ 29,062
Yesterday, at 4 PM $ 0.000562
-0.16%
$ 2.81 million $ 29,072
Yesterday, at 3 PM $ 0.000563
+0.07%
$ 2.82 million $ 29,052
Yesterday, at 2 PM $ 0.000563
-0.09%
$ 2.81 million $ 29,033
Yesterday, at 1 PM $ 0.000564
+0.12%
$ 2.82 million $ 29,023
Yesterday, at 12 PM $ 0.000563
+0.02%
$ 2.82 million $ 28,715
Yesterday, at 11 AM $ 0.000563
+0.10%
$ 2.82 million $ 28,322
Yesterday, at 10 AM $ 0.000562
-0.04%
$ 2.81 million $ 27,921
Yesterday, at 9 AM $ 0.000563
+0.09%
$ 2.81 million $ 26,965
Yesterday, at 8 AM $ 0.000562
+0.05%
$ 2.81 million $ 26,615
Yesterday, at 7 AM $ 0.000562
-0.12%
$ 2.81 million $ 27,059
Yesterday, at 6 AM $ 0.000563
-0.15%
$ 2.81 million $ 27,054
Yesterday, at 5 AM $ 0.000563
+0.40%
$ 2.82 million $ 27,043
Yesterday, at 4 AM $ 0.000561
-0.15%
$ 2.81 million $ 27,048
Yesterday, at 3 AM $ 0.000562
-0.04%
$ 2.81 million $ 27,044
Yesterday, at 2 AM $ 0.000562
+0.07%
$ 2.81 million $ 27,054
Yesterday, at 1 AM $ 0.000562
-0.27%
$ 2.81 million $ 27,053
Yesterday, at 12 AM $ 0.000563
-0.04%
$ 2.82 million $ 27,056
Jun 23, 11 PM $ 0.000563
-0.23%
$ 2.82 million $ 27,047
Jun 23, 10 PM $ 0.000565
+0.18%
$ 2.82 million $ 27,053
Jun 23, 9 PM $ 0.000564
+0.00%
$ 2.82 million $ 27,099
Jun 23, 8 PM $ 0.000564
+0.37%
$ 2.82 million $ 27,094
Jun 23, 7 PM $ 0.000562
+0.21%
$ 2.81 million $ 27,097
Jun 23, 6 PM $ 0.000561
+0.03%
$ 2.8 million $ 27,099
Jun 23, 5 PM $ 0.000561
+0.05%
$ 2.8 million $ 27,106
Jun 23, 4 PM $ 0.00056
+0.23%
$ 2.8 million $ 27,097
Jun 23, 3 PM $ 0.000559
+0.05%
$ 2.79 million $ 27,094
Jun 23, 2 PM $ 0.000558
-0.20%
$ 2.79 million $ 27,110
Jun 23, 1 PM $ 0.00056
+0.20%
$ 2.8 million $ 27,150
Jun 23, 12 PM $ 0.000559
+0.06%
$ 2.8 million $ 27,446
Jun 23, 11 AM $ 0.000559
-0.36%
$ 2.79 million $ 27,852
Download