Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.000541
+0.00%
$2.7 million $42,669
Today, at 8 PM $0.000541
+0.00%
$2.7 million $42,695
Today, at 7 PM $0.000541
-0.04%
$2.7 million $42,464
Today, at 6 PM $0.000541
+0.00%
$2.71 million $43,112
Today, at 5 PM $0.000541
+0.02%
$2.71 million $44,570
Today, at 4 PM $0.000541
-0.04%
$2.7 million $44,563
Today, at 3 PM $0.000541
+0.02%
$2.71 million $44,589
Today, at 2 PM $0.000541
+0.04%
$2.71 million $44,267
Today, at 1 PM $0.000541
+0.04%
$2.71 million $44,256
Today, at 12 PM $0.000541
-0.02%
$2.7 million $44,308
Today, at 11 AM $0.000541
+0.00%
$2.71 million $44,302
Today, at 10 AM $0.000541
+0.02%
$2.71 million $44,299
Today, at 9 AM $0.000541
-0.06%
$2.71 million $43,974
Today, at 8 AM $0.000541
+0.02%
$2.71 million $45,593
Today, at 7 AM $0.000541
+0.00%
$2.71 million $46,492
Today, at 6 AM $0.000541
+0.00%
$2.71 million $44,486
Today, at 5 AM $0.000541
+0.00%
$2.71 million $42,626
Today, at 4 AM $0.000541
+0.00%
$2.71 million $42,235
Today, at 3 AM $0.000541
+0.02%
$2.71 million $42,269
Today, at 2 AM $0.000541
+0.00%
$2.71 million $42,222
Today, at 1 AM $0.000541
+0.00%
$2.71 million $42,208
Today, at 12 AM $0.000541
+0.02%
$2.71 million $42,243
Yesterday, at 11 PM $0.000541
-0.02%
$2.71 million $42,050
Yesterday, at 10 PM $0.000541
+0.00%
$2.71 million $40,051
Yesterday, at 9 PM $0.000541
+0.00%
$2.71 million $39,662
Yesterday, at 8 PM $0.000541
+0.00%
$2.71 million $39,631
Yesterday, at 7 PM $0.000541
+0.00%
$2.71 million $39,829
Yesterday, at 6 PM $0.000541
+0.00%
$2.71 million $39,770
Yesterday, at 5 PM $0.000541
+0.02%
$2.71 million $39,812
Yesterday, at 4 PM $0.000541
-0.02%
$2.71 million $39,202
Yesterday, at 3 PM $0.000541
-0.04%
$2.71 million $39,012
Yesterday, at 2 PM $0.000541
+0.00%
$2.71 million $39,538
Yesterday, at 1 PM $0.000541
-0.02%
$2.71 million $37,538
Yesterday, at 12 PM $0.000541
+0.02%
$2.71 million $37,286
Yesterday, at 11 AM $0.000541
+0.00%
$2.71 million $37,341
Yesterday, at 10 AM $0.000541
+0.00%
$2.71 million $37,335
Yesterday, at 9 AM $0.000541
+0.00%
$2.71 million $37,665
Yesterday, at 8 AM $0.000541
+0.02%
$2.71 million $36,872
Yesterday, at 7 AM $0.000542
+0.00%
$2.71 million $34,988
Yesterday, at 6 AM $0.000542
+0.00%
$2.71 million $35,748
Yesterday, at 5 AM $0.000542
+0.02%
$2.71 million $37,576
Yesterday, at 4 AM $0.000541
-0.02%
$2.71 million $37,961
Yesterday, at 3 AM $0.000542
+0.02%
$2.71 million $37,633
Yesterday, at 2 AM $0.000542
+0.02%
$2.71 million $37,615
Yesterday, at 1 AM $0.000542
+0.02%
$2.71 million $37,596
Yesterday, at 12 AM $0.000541
-0.02%
$2.71 million $37,606
Oct 2, 11 PM $0.000542
+0.00%
$2.71 million $37,558
Oct 2, 10 PM $0.000542
-0.02%
$2.71 million $38,124
Oct 2, 9 PM $0.000542
+0.00%
$2.71 million $38,278
Oct 2, 8 PM $0.000542
-0.02%
$2.71 million $38,246
Download