Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,118
10:57 AM $ 0.000563
-0.01%
$ 2.82 million $ 29,117
10:55 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,102
10:54 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,102
10:53 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,100
10:52 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,100
10:51 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,100
10:50 AM $ 0.000563
+0.05%
$ 2.82 million $ 29,091
10:48 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,104
10:47 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,092
10:46 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,092
10:45 AM $ 0.000563
-0.04%
$ 2.82 million $ 29,101
10:44 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,101
10:43 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,100
10:42 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,100
10:41 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,112
10:40 AM $ 0.000562
+0.04%
$ 2.81 million $ 29,098
10:39 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,114
10:38 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,114
10:37 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,113
10:36 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,113
10:35 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,110
10:34 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,110
10:33 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,111
10:32 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,109
10:31 AM $ 0.000563
+0.02%
$ 2.81 million $ 29,109
10:30 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,110
10:29 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,113
10:28 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,113
10:27 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,112
10:26 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,112
10:25 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,111
10:24 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,093
10:23 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,093
10:22 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,104
10:21 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,104
10:20 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,105
10:19 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,099
10:18 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,099
10:17 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,110
10:16 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,110
10:15 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,105
10:14 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,105
10:13 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,096
10:12 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,096
10:11 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,107
10:10 AM $ 0.000563
-0.05%
$ 2.81 million $ 29,098
10:09 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,101
10:08 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,101
10:07 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,111
Download