Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,456
12:44 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,443
12:43 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,441
12:42 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,441
12:41 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,442
12:40 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,440
12:39 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,440
12:38 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,462
12:37 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,460
12:36 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,460
12:35 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,442
12:34 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,442
12:33 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,443
12:32 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,443
12:31 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,442
12:30 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,442
12:29 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,467
12:28 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,467
12:27 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,455
12:26 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,455
12:25 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,455
12:24 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,455
12:23 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,457
12:22 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,457
12:21 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,458
12:20 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,456
12:19 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,456
12:18 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,449
12:17 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,460
12:16 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,460
12:15 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,459
12:14 AM $ 0.000664
+0.02%
$ 3.32 million $ 28,459
12:13 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,462
12:12 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,461
12:11 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,461
12:10 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,443
12:09 AM $ 0.000664
+0.02%
$ 3.32 million $ 28,443
12:08 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,445
12:07 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,445
12:06 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,444
12:05 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,444
12:04 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,459
12:03 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,449
12:02 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,449
12:01 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,447
12:00 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,447
11:59 PM $ 0.000663
+0.00%
$ 3.32 million $ 28,471
11:58 PM $ 0.000663
+0.00%
$ 3.32 million $ 28,458
11:57 PM $ 0.000663
+0.00%
$ 3.32 million $ 28,458
11:56 PM $ 0.000663
+0.00%
$ 3.32 million $ 28,458
Download