Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,108
12:17 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,105
12:16 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,099
12:15 PM $ 0.000563
-0.08%
$ 2.82 million $ 29,099
12:14 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,087
12:13 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,097
12:12 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,097
12:11 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,097
12:10 PM $ 0.000564
+0.03%
$ 2.82 million $ 29,097
12:09 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,087
12:08 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,089
12:07 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,089
12:06 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,110
12:05 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,110
12:04 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,109
12:03 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,109
12:02 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,106
12:01 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,107
12:00 PM $ 0.000564
+0.01%
$ 2.82 million $ 29,107
11:59 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,106
11:58 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,106
11:57 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,107
11:56 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,106
11:55 AM $ 0.000564
+0.02%
$ 2.82 million $ 29,106
11:54 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,112
11:53 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,110
11:52 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,110
11:51 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,099
11:50 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,099
11:49 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,098
11:48 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,098
11:47 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,099
11:46 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,101
11:45 AM $ 0.000563
-0.03%
$ 2.82 million $ 29,101
11:44 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,091
11:43 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,101
11:42 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,101
11:41 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,098
11:40 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,098
11:39 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,098
11:38 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,100
11:37 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,100
11:36 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,096
11:35 AM $ 0.000563
-0.02%
$ 2.82 million $ 29,096
11:34 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,084
11:33 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,097
11:32 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,097
11:31 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,101
11:30 AM $ 0.000563
+0.02%
$ 2.82 million $ 29,101
11:29 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,101
Download