Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000747
+98.26%
$ 3.73 million $ 1.47 million
Feb 2026 $ 0.000376
-31.55%
$ 1.88 million $ 1.47 million
Jan 2026 $ 0.000562
+87.91%
$ 2.75 million $ 809,812
Dec 2025 $ 0.000299
-19.63%
$ 1.49 million $ 128,525
Nov 2025 $ 0.000363
-4.30%
$ 1.86 million $ 430,198
Oct 2025 $ 0.000286
-35.04%
$ 1.9 million $ 2.32 million
Sep 2025 $ 0.000441
+25.00%
$ 2.2 million $ 239,304
Aug 2025 $ 0.000351
+4.75%
$ 352,983 $ 1.67 million
Jul 2025 $ 0.000333
-10.06%
$ 334,737 $ 5.39 million
Jun 2025 $ 0.000371
-2.45%
$ 370,495 $ 5.34 million
May 2025 $ 0.000382
-17.17%
$ 380,482 $ 3.74 million
Apr 2025 $ 0.00046
-21.93%
$ 460,408 $ 5.67 million
Mar 2025 $ 0.00059
-0.09%
$ 589,733 $ 5.45 million
Feb 2025 $ 0.00059
+0.64%
$ 590,270 $ 5.4 million
Jan 2025 $ 0.000588
+66.36%
$ 586,166 $ 7.56 million
Dec 2024 $ 0.000349
-7.95%
$ 353,202 $ 6.27 million
Nov 2024 $ 0.000382
-14.76%
$ 381,857 $ 8.39 million
Oct 2024 $ 0.000466
-8.05%
$ 451,378 $ 7.68 million
Sep 2024 $ 0.000507
-46.95%
$ 507,311 $ 9.82 million
Aug 2024 $ 0.000957
+139.16%
$ 956,655 $ 17.96 million
Jul 2024 $ 0.0004
-36.15%
$ 400,000 $ 3.32 million
Jun 2024 $ 0.000629
-64.31%
$ 628,833 $ 4.66 million
May 2024 $ 0.00172
-42.03%
$ 1.72 million $ 7.44 million
Apr 2024 $ 0.00298
-28.98%
$ 2.98 million $ 8.54 million
Mar 2024 $ 0.00419
-32.00%
$ 4.19 million $ 15.33 million
Feb 2024 $ 0.00617
-19.19%
$ 6.17 million $ 14.3 million
Jan 2024 $ 0.00763
+33.41%
$ 7.63 million $ 15.43 million
Dec 2023 $ 0.00572
-1.79%
$ 5.72 million $ 14.69 million
Nov 2023 $ 0.00582
+409.49%
$ 5.82 million $ 4.19 million
Oct 2023 $ 0.00131
+226.22%
$ 1.31 million $ 560,181
Sep 2023 $ 0.0004
-95.45%
$ 400,428 $ 1.99 million
Aug 2023 $ 0.00881
-10.34%
$ 8.8 million $ 4.34 million
Jul 2023 $ 0.00979
-10.38%
$ 9.79 million $ 4.24 million
Jun 2023 $ 0.0109
-23.07%
$ 10.91 million $ 1.5 million
May 2023 $ 0.0142
-5.53%
$ 14.18 million $ 1.37 million
Apr 2023 $ 0.015
-6.23%
$ 15.01 million $ 2.34 million
Mar 2023 $ 0.016
+2.74%
$ 16.01 million $ 2.6 million
Feb 2023 $ 0.0156
-2.76%
$ 15.58 million $ 988,621
Jan 2023 $ 0.016
-1.45%
$ 16.02 million $ 3.97 million
Download