Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000541
+0.13%
$2.71 million $278,126
Sep 14 $0.00054
-0.81%
$2.7 million $298,465
Sep 7 $0.000544
-0.17%
$2.72 million $238,521
Aug 31 $0.000545
-0.07%
$2.73 million $61,507
Aug 24 $0.000546
-0.02%
$-- $76,283
Aug 17 $0.000546
+0.11%
$2.73 million $49,242
Aug 10 $0.000546
+0.11%
$2.73 million $118,092
Aug 3 $0.000545
-2.88%
$2.73 million $100,664
Jul 27 $0.000562
+1.86%
$2.81 million $72,298
Jul 20 $0.000552
+1.21%
$2.76 million $197,629
Jul 13 $0.000545
-0.50%
$2.73 million $150,004
Jul 6 $0.000548
-0.60%
$2.74 million $95,308
Jun 29 $0.000551
-2.57%
$2.76 million $78,601
Jun 22 $0.000566
-1.16%
$2.83 million $94,307
Jun 15 $0.000571
+0.57%
$2.86 million $87,226
Jun 8 $0.000565
-1.39%
$2.84 million $83,199
Jun 1 $0.000573
-1.12%
$2.87 million $96,283
May 25 $0.000576
+0.82%
$2.9 million $83,609
May 18 $0.000567
+0.98%
$2.85 million $76,227
May 11 $0.000561
-2.09%
$2.81 million $53,717
May 4 $0.000572
-2.59%
$2.86 million $97,154
Apr 27 $0.000588
-4.22%
$2.94 million $34,698
Apr 20 $0.000618
-5.89%
$3.07 million $168,490
Apr 13 $0.000659
-22.73%
$3.28 million $171,717
Apr 6 $0.000855
-3.89%
$4.26 million $165,722
Mar 30 $0.000889
+27.60%
$4.45 million $256,095
Mar 23 $0.000697
-21.42%
$3.49 million $315,358
Mar 16 $0.000887
+0.08%
$4.43 million $325,427
Mar 9 $0.000886
+11.97%
$4.43 million $364,415
Mar 2 $0.000704
+64.41%
$3.96 million $296,602
Feb 23 $0.000428
+55.64%
$2.14 million $329,298
Feb 16 $0.000293
-9.50%
$1.38 million $193,216
Feb 9 $0.000331
-20.34%
$1.62 million $335,327
Feb 2 $0.000432
-18.63%
$2.08 million $314,482
Jan 26 $0.00055
-48.18%
$2.65 million $318,713
Jan 19 $0.00105
+251.45%
$5.3 million $308,142
Jan 12 $0.000299
-0.44%
$1.49 million $105,312
Jan 5 $0.0003
-1.41%
$1.5 million $47,090
Dec 29 $0.000297
-1.59%
$1.52 million $9,908
Dec 22 $0.000301
+0.84%
$1.51 million $2,706
Dec 15 $0.000298
+0.37%
$1.49 million $13,746
Dec 8 $0.000296
-0.03%
$1.48 million $20,090
Dec 1 $0.000296
-20.28%
$1.48 million $59,223
Nov 24 $0.000363
-3.17%
$1.86 million $13,180
Nov 17 $0.000375
-0.18%
$-- $150,695
Nov 10 $0.000376
-0.56%
$1.88 million $105,895
Nov 3 $0.000378
-0.99%
$1.89 million $71,126
Oct 27 $0.000381
-1.58%
$1.91 million $24,834
Oct 20 $0.000393
+0.03%
$1.94 million $75,338
Oct 13 $0.000392
-0.98%
$1.96 million $450,151
Download