Medifakt Historical Data

FAKT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000659
-22.73%
$ 3.28 million $ 171,717
Apr 13 $ 0.000659
-22.73%
$ 3.28 million $ 171,717
Apr 6 $ 0.000855
-3.89%
$ 4.26 million $ 165,722
Apr 6 $ 0.000855
-3.89%
$ 4.27 million $ 165,722
Mar 30 $ 0.000889
+27.60%
$ 4.45 million $ 256,095
Mar 23 $ 0.000697
-21.42%
$ 3.49 million $ 315,358
Mar 16 $ 0.000887
+0.08%
$ 4.43 million $ 325,427
Mar 16 $ 0.000887
+0.08%
$ 4.43 million $ 325,427
Mar 9 $ 0.000886
+11.97%
$ 4.43 million $ 364,415
Mar 2 $ 0.000704
+64.41%
$ 3.96 million $ 296,602
Feb 23 $ 0.000428
+55.64%
$ 2.14 million $ 329,298
Feb 16 $ 0.000293
-9.50%
$ 1.38 million $ 193,216
Feb 9 $ 0.000331
-20.34%
$ 1.62 million $ 335,327
Feb 2 $ 0.000432
-18.63%
$ 2.08 million $ 314,482
Jan 26 $ 0.00055
-48.18%
$ 2.65 million $ 318,713
Jan 19 $ 0.00105
+251.45%
$ 5.3 million $ 308,142
Jan 12 $ 0.000299
-0.44%
$ 1.49 million $ 105,312
Jan 5 $ 0.0003
-1.41%
$ 1.5 million $ 47,090
Dec 29 $ 0.000297
-1.59%
$ 1.52 million $ 9,908
Dec 22 $ 0.000301
+0.84%
$ 1.51 million $ 2,706
Dec 15 $ 0.000298
+0.37%
$ 1.49 million $ 13,746
Dec 8 $ 0.000296
-0.03%
$ 1.48 million $ 20,090
Dec 1 $ 0.000296
-20.28%
$ 1.48 million $ 59,223
Nov 24 $ 0.000363
-3.17%
$ 1.86 million $ 13,180
Nov 17 $ 0.000375
-0.18%
$ -- $ 150,695
Nov 10 $ 0.000376
-0.56%
$ 1.88 million $ 105,895
Nov 3 $ 0.000378
-0.99%
$ 1.89 million $ 71,126
Oct 27 $ 0.000381
-1.58%
$ 1.91 million $ 24,834
Oct 20 $ 0.000393
+0.03%
$ 1.94 million $ 75,338
Oct 13 $ 0.000392
-0.98%
$ 1.96 million $ 450,151
Oct 6 $ 0.000395
-0.94%
$ 1.98 million $ 748,803
Sep 29 $ 0.0004
-10.50%
$ 1.99 million $ 834,828
Sep 22 $ 0.000446
+6.30%
$ 2.23 million $ 89,590
Sep 15 $ 0.000431
+5.12%
$ 2.1 million $ 3,339
Sep 8 $ 0.000407
+4.36%
$ 410,000 $ 6,294
Sep 1 $ 0.00038
+7.65%
$ 390,000 $ 37,359
Aug 25 $ 0.000351
+24.47%
$ 352,983 $ 52,008
Aug 18 $ 0.000285
+0.71%
$ 281,193 $ 170,889
Aug 11 $ 0.000283
-8.73%
$ 283,029 $ 401,563
Aug 4 $ 0.00031
-3.61%
$ 310,304 $ 570,434
Jul 28 $ 0.000322
-3.30%
$ 321,627 $ 770,998
Jul 21 $ 0.000332
-11.13%
$ 332,672 $ 650,027
Jul 14 $ 0.00037
-0.05%
$ 373,760 $ 809,793
Jul 7 $ 0.00037
-0.33%
$ 370,300 $ 2.27 million
Jun 30 $ 0.000371
+0.09%
$ 371,444 $ 803,983
Jun 23 $ 0.000371
+0.19%
$ 371,170 $ 1.16 million
Jun 16 $ 0.000371
-0.06%
$ 369,884 $ 1.3 million
Jun 9 $ 0.000371
-2.37%
$ 371,099 $ 1.22 million
Jun 2 $ 0.000381
+0.05%
$ 380,070 $ 753,805
May 26 $ 0.00038
-4.63%
$ 380,426 $ 668,926
May 19 $ 0.000408
+0.92%
$ 398,905 $ 630,423
May 12 $ 0.00044
-4.17%
$ 404,305 $ 693,622
May 5 $ 0.000448
-3.99%
$ 459,291 $ 917,905
Download