Medifakt Historical Data

FAKT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000572
-0.47%
$ 572,214 $ 192,362
Apr 1, 2025 $ 0.000575
-2.52%
$ 574,887 $ 176,662
Mar 31, 2025 $ 0.00059
+1.07%
$ 589,733 $ 163,230
Mar 30, 2025 $ 0.000585
+0.39%
$ 584,770 $ 187,702
Mar 29, 2025 $ 0.000581
-0.76%
$ 581,167 $ 158,135
Mar 28, 2025 $ 0.000586
-2.16%
$ 585,599 $ 130,544
Mar 27, 2025 $ 0.000598
-4.05%
$ 598,155 $ 171,203
Mar 26, 2025 $ 0.000623
-2.78%
$ 623,391 $ 217,281
Mar 25, 2025 $ 0.000644
+1.65%
$ 643,527 $ 126,884
Mar 24, 2025 $ 0.000634
-0.07%
$ 633,594 $ 192,050
Mar 23, 2025 $ 0.000634
+1.70%
$ 634,347 $ 296,198
Mar 22, 2025 $ 0.000623
+2.84%
$ 622,764 $ 200,096
Mar 21, 2025 $ 0.000606
+0.29%
$ 605,570 $ 162,654
Mar 20, 2025 $ 0.000604
-1.68%
$ 603,822 $ 167,958
Mar 19, 2025 $ 0.000614
-0.48%
$ 613,740 $ 219,498
Mar 18, 2025 $ 0.000616
+1.01%
$ 616,197 $ 289,950
Mar 17, 2025 $ 0.00061
+1.30%
$ 610,025 $ 200,869
Mar 16, 2025 $ 0.000595
-0.96%
$ 594,998 $ 140,375
Mar 15, 2025 $ 0.000601
-2.08%
$ 600,616 $ 179,194
Mar 14, 2025 $ 0.000611
+1.99%
$ 611,320 $ 98,183
Mar 13, 2025 $ 0.000599
-0.74%
$ 599,409 $ 201,119
Mar 12, 2025 $ 0.000604
+1.31%
$ 603,877 $ 245,353
Mar 11, 2025 $ 0.000596
-1.59%
$ 596,051 $ 202,144
Mar 10, 2025 $ 0.000604
+1.56%
$ 603,923 $ 61,629
Mar 9, 2025 $ 0.000595
-0.98%
$ 594,808 $ 158,581
Mar 8, 2025 $ 0.000601
+0.85%
$ 600,680 $ 110,848
Mar 7, 2025 $ 0.000596
+2.30%
$ 595,594 $ 104,033
Mar 6, 2025 $ 0.000587
+0.64%
$ 586,547 $ 149,747
Mar 5, 2025 $ 0.000583
-0.25%
$ 582,825 $ 103,134
Mar 4, 2025 $ 0.000584
-0.54%
$ 584,292 $ 130,358
Mar 3, 2025 $ 0.000588
-0.40%
$ 588,364 $ 191,351
Mar 2, 2025 $ 0.000591
+1.66%
$ 590,774 $ 292,630
Mar 1, 2025 $ 0.00058
-1.81%
$ 579,578 $ 193,968
Feb 28, 2025 $ 0.00059
-2.01%
$ 590,270 $ 175,977
Feb 27, 2025 $ 0.000602
-2.17%
$ 602,334 $ 241,038
Feb 26, 2025 $ 0.000617
-1.47%
$ 616,757 $ 186,965
Feb 25, 2025 $ 0.000626
+2.63%
$ 625,978 $ 194,228
Feb 24, 2025 $ 0.00061
+0.44%
$ 610,066 $ 275,644
Feb 23, 2025 $ 0.000607
+4.28%
$ 607,427 $ 320,034
Feb 22, 2025 $ 0.000577
+3.42%
$ 577,377 $ 237,172
Feb 21, 2025 $ 0.000559
+5.37%
$ 559,258 $ 121,206
Feb 20, 2025 $ 0.000535
+6.09%
$ 535,389 $ 90,620
Feb 19, 2025 $ 0.000504
+19.21%
$ 504,242 $ 155,094
Feb 18, 2025 $ 0.000423
+0.57%
$ 422,826 $ 60,817
Feb 17, 2025 $ 0.00042
-3.41%
$ 420,411 $ 80,618
Feb 16, 2025 $ 0.000435
-4.07%
$ 435,245 $ 73,521
Feb 15, 2025 $ 0.000454
-2.80%
$ 453,693 $ 40,316
Feb 14, 2025 $ 0.000467
-0.03%
$ 466,728 $ 117,362
Feb 13, 2025 $ 0.000467
-1.09%
$ 466,862 $ 117,111
Feb 12, 2025 $ 0.000472
+2.05%
$ 471,987 $ 142,515