Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.000544
+0.00%
$2.72 million $22,490
Sep 16, 9 AM $0.000544
+0.00%
$2.72 million $23,773
Sep 16, 8 AM $0.000544
+0.00%
$2.72 million $26,423
Sep 16, 7 AM $0.000544
+0.00%
$2.72 million $28,886
Sep 16, 6 AM $0.000544
+0.00%
$2.72 million $31,507
Sep 16, 5 AM $0.000544
+0.00%
$2.72 million $34,112
Sep 16, 4 AM $0.000544
+0.00%
$2.72 million $36,744
Sep 16, 3 AM $0.000544
+0.00%
$2.72 million $39,258
Sep 16, 2 AM $0.000544
+0.00%
$2.72 million $41,816
Sep 16, 1 AM $0.000544
+0.00%
$2.72 million $44,486
Sep 16, 12 AM $0.000544
+0.00%
$2.72 million $46,989
Sep 15, 11 PM $0.000544
+0.00%
$2.72 million $49,597
Sep 15, 10 PM $0.000544
+0.00%
$2.72 million $50,309
Sep 15, 9 PM $0.000544
+0.00%
$2.72 million $52,741
Sep 15, 8 PM $0.000544
-0.04%
$2.72 million $55,338
Sep 15, 7 PM $0.000544
-0.02%
$2.72 million $54,746
Sep 15, 6 PM $0.000545
+0.02%
$2.72 million $52,416
Sep 15, 5 PM $0.000544
-0.02%
$2.72 million $52,256
Sep 15, 4 PM $0.000544
-0.02%
$2.72 million $52,353
Sep 15, 3 PM $0.000545
+0.02%
$2.72 million $52,328
Sep 15, 2 PM $0.000545
+0.02%
$2.72 million $52,345
Sep 15, 1 PM $0.000544
+0.00%
$2.72 million $51,769
Sep 15, 12 PM $0.000545
+0.00%
$2.72 million $50,579
Sep 15, 11 AM $0.000545
-0.04%
$2.72 million $50,773
Sep 15, 10 AM $0.000545
-0.02%
$2.72 million $52,323
Sep 15, 9 AM $0.000545
-0.02%
$2.72 million $53,490
Sep 15, 8 AM $0.000545
-0.02%
$2.72 million $52,913
Sep 15, 7 AM $0.000545
+0.00%
$2.72 million $52,308
Sep 15, 6 AM $0.000545
-0.02%
$2.72 million $52,307
Sep 15, 5 AM $0.000545
-0.02%
$2.72 million $52,158
Sep 15, 4 AM $0.000545
+0.00%
$2.72 million $52,189
Sep 15, 3 AM $0.000545
+0.00%
$2.72 million $52,070
Sep 15, 2 AM $0.000545
+0.00%
$2.72 million $52,216
Sep 15, 1 AM $0.000545
+0.02%
$2.72 million $52,049
Sep 15, 12 AM $0.000545
+0.00%
$2.72 million $51,751
Sep 14, 11 PM $0.000545
+0.02%
$2.72 million $51,467
Sep 14, 10 PM $0.000545
+0.00%
$2.72 million $53,435
Sep 14, 9 PM $0.000545
+0.00%
$2.72 million $53,485
Sep 14, 8 PM $0.000545
-0.04%
$2.72 million $52,298
Sep 14, 7 PM $0.000545
+0.00%
$2.73 million $53,414
Sep 14, 6 PM $0.000545
+0.02%
$2.73 million $55,870
Sep 14, 5 PM $0.000545
+0.02%
$2.73 million $56,045
Sep 14, 4 PM $0.000545
-0.02%
$2.73 million $56,176
Sep 14, 3 PM $0.000545
+0.00%
$2.73 million $56,066
Sep 14, 2 PM $0.000545
+0.00%
$2.73 million $56,168
Sep 14, 1 PM $0.000545
+0.00%
$2.73 million $56,730
Sep 14, 12 PM $0.000545
+0.00%
$2.73 million $56,268
Sep 14, 11 AM $0.000545
-0.02%
$2.73 million $56,335
Sep 14, 10 AM $0.000545
+0.02%
$2.73 million $56,183
Sep 14, 9 AM $0.000545
+0.02%
$2.73 million $56,265