Medifakt Historical Data

FAKT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000567
+0.07%
$ 2.84 million $ 25,679
Jun 7, 6 AM $ 0.000567
-0.76%
$ 2.84 million $ 26,105
Jun 7, 5 AM $ 0.000571
+0.11%
$ 2.86 million $ 26,527
Jun 7, 4 AM $ 0.000571
+0.09%
$ 2.85 million $ 26,972
Jun 7, 3 AM $ 0.00057
-0.02%
$ 2.85 million $ 27,497
Jun 7, 2 AM $ 0.000571
+0.03%
$ 2.85 million $ 27,929
Jun 7, 1 AM $ 0.00057
+0.10%
$ 2.85 million $ 28,333
Jun 7, 12 AM $ 0.00057
+0.05%
$ 2.85 million $ 28,349
Jun 6, 11 PM $ 0.00057
-0.31%
$ 2.85 million $ 28,352
Jun 6, 10 PM $ 0.000571
+0.01%
$ 2.86 million $ 28,350
Jun 6, 9 PM $ 0.000571
+0.03%
$ 2.86 million $ 28,372
Jun 6, 8 PM $ 0.000571
-0.18%
$ 2.86 million $ 28,360
Jun 6, 7 PM $ 0.000572
-0.15%
$ 2.86 million $ 28,367
Jun 6, 6 PM $ 0.000573
+0.13%
$ 2.87 million $ 28,372
Jun 6, 5 PM $ 0.000572
+0.04%
$ 2.86 million $ 28,371
Jun 6, 4 PM $ 0.000572
+0.08%
$ 2.86 million $ 28,364
Jun 6, 3 PM $ 0.000572
+0.05%
$ 2.86 million $ 28,429
Jun 6, 2 PM $ 0.000572
-0.06%
$ 2.86 million $ 28,438
Jun 6, 1 PM $ 0.000572
+0.17%
$ 2.86 million $ 28,592
Jun 6, 12 PM $ 0.000571
-0.33%
$ 2.85 million $ 28,606
Jun 6, 11 AM $ 0.000573
+0.92%
$ 2.86 million $ 28,599
Jun 6, 10 AM $ 0.000568
+0.41%
$ 2.84 million $ 29,171
Jun 6, 9 AM $ 0.000565
-1.87%
$ 2.83 million $ 29,709
Jun 6, 8 AM $ 0.000576
-0.20%
$ 2.88 million $ 29,452
Jun 6, 7 AM $ 0.000577
+0.11%
$ 2.88 million $ 29,453
Jun 6, 6 AM $ 0.000576
+0.04%
$ 2.88 million $ 29,470
Jun 6, 5 AM $ 0.000576
-0.10%
$ 2.88 million $ 29,611
Jun 6, 4 AM $ 0.000576
+0.03%
$ 2.88 million $ 29,573
Jun 6, 3 AM $ 0.000576
-0.04%
$ 2.88 million $ 29,451
Jun 6, 2 AM $ 0.000576
-0.05%
$ 2.88 million $ 29,467
Jun 6, 1 AM $ 0.000576
+0.01%
$ 2.88 million $ 29,438
Jun 6, 12 AM $ 0.000577
-0.02%
$ 2.88 million $ 29,400
Jun 5, 11 PM $ 0.000577
+0.12%
$ 2.88 million $ 29,399
Jun 5, 10 PM $ 0.000576
+0.07%
$ 2.88 million $ 29,392
Jun 5, 9 PM $ 0.000576
-0.15%
$ 2.88 million $ 29,390
Jun 5, 8 PM $ 0.000577
-0.23%
$ 2.88 million $ 29,406
Jun 5, 7 PM $ 0.000578
+0.22%
$ 2.89 million $ 29,396
Jun 5, 6 PM $ 0.000577
+0.09%
$ 2.88 million $ 29,406
Jun 5, 5 PM $ 0.000576
-0.27%
$ 2.88 million $ 29,378
Jun 5, 4 PM $ 0.000578
+0.13%
$ 2.89 million $ 29,373
Jun 5, 3 PM $ 0.000577
+0.00%
$ 2.89 million $ 29,371
Jun 5, 2 PM $ 0.000577
+0.00%
$ 2.89 million $ 29,374
Jun 5, 1 PM $ 0.000577
+0.06%
$ 2.88 million $ 29,213
Jun 5, 12 PM $ 0.000576
+0.03%
$ 2.88 million $ 29,231
Jun 5, 11 AM $ 0.000576
-0.03%
$ 2.88 million $ 29,209
Jun 5, 10 AM $ 0.000576
+0.16%
$ 2.88 million $ 29,208
Jun 5, 9 AM $ 0.000575
-0.02%
$ 2.88 million $ 29,253
Jun 5, 8 AM $ 0.000575
-0.01%
$ 2.88 million $ 29,244
Jun 5, 7 AM $ 0.000575
-0.10%
$ 2.88 million $ 29,247
Jun 5, 6 AM $ 0.000576
+0.01%
$ 2.88 million $ 29,260