Medifakt Historical Data

FAKT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000843
-0.15%
$ 4.22 million $ 36,045
Apr 2, 10 PM $ 0.000844
+0.82%
$ 4.22 million $ 35,343
Apr 2, 9 PM $ 0.000834
-0.65%
$ 4.17 million $ 35,214
Apr 2, 8 PM $ 0.000839
+1.07%
$ 4.2 million $ 34,999
Apr 2, 7 PM $ 0.00083
+0.73%
$ 4.15 million $ 35,043
Apr 2, 6 PM $ 0.000824
+1.34%
$ 4.12 million $ 33,942
Apr 2, 5 PM $ 0.000813
+0.32%
$ 4.07 million $ 33,844
Apr 2, 4 PM $ 0.00081
+0.62%
$ 4.05 million $ 35,154
Apr 2, 3 PM $ 0.000805
+1.18%
$ 4.02 million $ 35,046
Apr 2, 2 PM $ 0.000795
+1.13%
$ 3.98 million $ 35,126
Apr 2, 1 PM $ 0.000786
+0.31%
$ 3.93 million $ 36,055
Apr 2, 12 PM $ 0.000784
+1.00%
$ 3.92 million $ 36,335
Apr 2, 11 AM $ 0.000776
-0.56%
$ 3.88 million $ 35,487
Apr 2, 10 AM $ 0.00078
+0.10%
$ 3.9 million $ 34,705
Apr 2, 9 AM $ 0.000779
+0.91%
$ 3.9 million $ 34,090
Apr 2, 8 AM $ 0.000772
+0.04%
$ 3.86 million $ 34,439
Apr 2, 7 AM $ 0.000772
-1.02%
$ 3.86 million $ 34,440
Apr 2, 6 AM $ 0.000781
+0.78%
$ 3.91 million $ 34,179
Apr 2, 5 AM $ 0.000775
+0.22%
$ 3.88 million $ 34,276
Apr 2, 4 AM $ 0.000773
+0.01%
$ 3.87 million $ 35,181
Apr 2, 3 AM $ 0.000773
-0.37%
$ 3.87 million $ 35,945
Apr 2, 2 AM $ 0.000776
-0.06%
$ 3.88 million $ 34,687
Apr 2, 1 AM $ 0.000776
+0.23%
$ 3.88 million $ 34,380
Apr 2, 12 AM $ 0.000774
+0.01%
$ 3.87 million $ 34,330
Apr 1, 11 PM $ 0.000774
+0.18%
$ 3.87 million $ 34,188
Apr 1, 10 PM $ 0.000773
+0.23%
$ 3.87 million $ 34,988
Apr 1, 9 PM $ 0.000771
+1.08%
$ 3.86 million $ 35,043
Apr 1, 8 PM $ 0.000763
+0.51%
$ 3.82 million $ 35,231
Apr 1, 7 PM $ 0.000759
+0.42%
$ 3.8 million $ 35,228
Apr 1, 6 PM $ 0.000756
-0.55%
$ 3.78 million $ 36,159
Apr 1, 5 PM $ 0.00076
-1.11%
$ 3.8 million $ 35,668
Apr 1, 4 PM $ 0.000769
-0.51%
$ 3.84 million $ 35,104
Apr 1, 3 PM $ 0.000773
-0.20%
$ 3.86 million $ 34,993
Apr 1, 2 PM $ 0.000775
-0.57%
$ 3.87 million $ 35,029
Apr 1, 1 PM $ 0.000779
+0.02%
$ 3.9 million $ 35,023
Apr 1, 12 PM $ 0.000779
-0.02%
$ 3.9 million $ 35,606
Apr 1, 11 AM $ 0.000779
-0.06%
$ 3.9 million $ 36,404
Apr 1, 10 AM $ 0.00078
+0.01%
$ 3.9 million $ 34,950
Apr 1, 9 AM $ 0.00078
+0.79%
$ 3.9 million $ 33,772
Apr 1, 8 AM $ 0.000774
+0.98%
$ 3.87 million $ 32,967
Apr 1, 7 AM $ 0.000766
+0.19%
$ 3.83 million $ 32,993
Apr 1, 6 AM $ 0.000765
+0.26%
$ 3.82 million $ 33,253
Apr 1, 5 AM $ 0.000763
+0.51%
$ 3.81 million $ 32,830
Apr 1, 4 AM $ 0.000759
+0.58%
$ 3.8 million $ 31,975
Apr 1, 3 AM $ 0.000749
-0.04%
$ 3.75 million $ 32,049
Apr 1, 2 AM $ 0.00075
+0.01%
$ 3.75 million $ 34,036
Apr 1, 1 AM $ 0.00075
+0.25%
$ 3.75 million $ 35,430
Apr 1, 12 AM $ 0.000748
+0.15%
$ 3.74 million $ 36,756
Mar 31, 11 PM $ 0.000747
+1.00%
$ 3.73 million $ 37,517
Mar 31, 10 PM $ 0.000739
-0.64%
$ 3.7 million $ 37,533