Medifakt Historical Data

FAKT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.00055
+0.02%
$ 2.75 million $ 29,096
Jul 25, 7 PM $ 0.00055
+0.05%
$ 2.75 million $ 29,089
Jul 25, 6 PM $ 0.000549
-0.19%
$ 2.75 million $ 29,092
Jul 25, 5 PM $ 0.000551
-0.06%
$ 2.75 million $ 29,106
Jul 25, 4 PM $ 0.000551
+0.26%
$ 2.75 million $ 29,090
Jul 25, 3 PM $ 0.000549
-0.06%
$ 2.75 million $ 29,095
Jul 25, 2 PM $ 0.00055
+0.08%
$ 2.75 million $ 29,089
Jul 25, 1 PM $ 0.000549
-0.24%
$ 2.75 million $ 29,100
Jul 25, 12 PM $ 0.000551
+0.17%
$ 2.75 million $ 29,125
Jul 25, 11 AM $ 0.00055
-0.13%
$ 2.75 million $ 29,115
Jul 25, 10 AM $ 0.00055
+0.22%
$ 2.75 million $ 29,124
Jul 25, 9 AM $ 0.000549
+0.20%
$ 2.75 million $ 29,115
Jul 25, 8 AM $ 0.000548
+0.25%
$ 2.74 million $ 29,112
Jul 25, 7 AM $ 0.000547
-0.07%
$ 2.74 million $ 28,315
Jul 25, 6 AM $ 0.000547
+0.35%
$ 2.74 million $ 27,535
Jul 25, 5 AM $ 0.000545
+0.03%
$ 2.73 million $ 27,175
Jul 25, 4 AM $ 0.000545
+0.14%
$ 2.72 million $ 27,180
Jul 25, 3 AM $ 0.000544
-0.08%
$ 2.72 million $ 27,170
Jul 25, 2 AM $ 0.000544
+0.00%
$ 2.72 million $ 27,177
Jul 25, 1 AM $ 0.000544
-0.08%
$ 2.72 million $ 27,175
Jul 25, 12 AM $ 0.000545
-0.14%
$ 2.72 million $ 27,173
Jul 24, 11 PM $ 0.000546
+0.20%
$ 2.73 million $ 27,207
Jul 24, 10 PM $ 0.000545
+0.15%
$ 2.72 million $ 27,179
Jul 24, 9 PM $ 0.000544
-0.09%
$ 2.72 million $ 27,178
Jul 24, 8 PM $ 0.000544
-0.03%
$ 2.72 million $ 27,185
Jul 24, 7 PM $ 0.000545
-0.06%
$ 2.72 million $ 27,184
Jul 24, 6 PM $ 0.000545
-0.12%
$ 2.72 million $ 27,183
Jul 24, 5 PM $ 0.000546
-0.11%
$ 2.73 million $ 27,222
Jul 24, 4 PM $ 0.000546
-0.11%
$ 2.73 million $ 27,220
Jul 24, 3 PM $ 0.000547
+0.04%
$ 2.73 million $ 27,220
Jul 24, 2 PM $ 0.000547
+0.11%
$ 2.73 million $ 27,197
Jul 24, 1 PM $ 0.000546
+0.11%
$ 2.73 million $ 27,196
Jul 24, 12 PM $ 0.000546
-0.11%
$ 2.73 million $ 27,205
Jul 24, 11 AM $ 0.000546
-0.09%
$ 2.73 million $ 27,202
Jul 24, 10 AM $ 0.000546
-0.21%
$ 2.73 million $ 27,214
Jul 24, 9 AM $ 0.000548
+0.07%
$ 2.74 million $ 27,210
Jul 24, 8 AM $ 0.000547
+0.51%
$ 2.74 million $ 27,220
Jul 24, 7 AM $ 0.000544
+0.02%
$ 2.72 million $ 27,992
Jul 24, 6 AM $ 0.000544
+0.14%
$ 2.72 million $ 28,912
Jul 24, 5 AM $ 0.000543
-0.16%
$ 2.72 million $ 29,070
Jul 24, 4 AM $ 0.000545
+0.27%
$ 2.72 million $ 29,079
Jul 24, 3 AM $ 0.000543
+0.02%
$ 2.72 million $ 29,104
Jul 24, 2 AM $ 0.000543
-0.04%
$ 2.72 million $ 29,085
Jul 24, 1 AM $ 0.000543
+0.05%
$ 2.72 million $ 29,074
Jul 24, 12 AM $ 0.000543
+0.17%
$ 2.72 million $ 29,088
Jul 23, 11 PM $ 0.000542
-0.02%
$ 2.71 million $ 29,081
Jul 23, 10 PM $ 0.000542
+0.11%
$ 2.71 million $ 29,081
Jul 23, 9 PM $ 0.000542
+0.21%
$ 2.71 million $ 29,073
Jul 23, 8 PM $ 0.00054
-0.08%
$ 2.7 million $ 29,074
Jul 23, 7 PM $ 0.000541
-0.12%
$ 2.7 million $ 29,084