Medifakt Historical Data

FAKT Page 10
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000634
+0.00%
$ 3.17 million $ 26,079
8:20 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,079
8:19 AM $ 0.000633
-0.01%
$ 3.17 million $ 26,071
8:18 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,071
8:17 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,069
8:16 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,069
8:15 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,070
8:14 AM $ 0.000633
+0.04%
$ 3.17 million $ 26,079
8:13 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,079
8:12 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,077
8:11 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,077
8:10 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,076
8:09 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,076
8:08 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,073
8:07 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,073
8:06 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,085
8:05 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,085
8:04 AM $ 0.000633
+0.00%
$ 3.16 million $ 26,088
8:03 AM $ 0.000633
+0.00%
$ 3.16 million $ 26,088
8:02 AM $ 0.000633
+0.00%
$ 3.16 million $ 26,076
8:01 AM $ 0.000634
+0.00%
$ 3.16 million $ 26,076
8:00 AM $ 0.000634
+0.00%
$ 3.16 million $ 26,088
7:59 AM $ 0.000634
+0.11%
$ 3.17 million $ 26,086
7:58 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,086
7:57 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,084
7:56 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,085
7:55 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,085
7:54 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,057
7:53 AM $ 0.000626
+0.00%
$ 3.17 million $ 26,057
7:52 AM $ 0.000626
+0.00%
$ 3.17 million $ 26,045
7:51 AM $ 0.000626
+0.00%
$ 3.17 million $ 26,056
7:50 AM $ 0.000626
+0.00%
$ 3.17 million $ 26,056
7:49 AM $ 0.000626
+0.54%
$ 3.13 million $ 26,078
7:48 AM $ 0.000623
+0.00%
$ 3.13 million $ 26,078
7:47 AM $ 0.000623
+0.00%
$ 3.13 million $ 26,089
7:46 AM $ 0.000623
+0.00%
$ 3.13 million $ 26,079
7:45 AM $ 0.000623
+0.00%
$ 3.13 million $ 26,079
7:44 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,281
7:43 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,281
7:42 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,284
7:41 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,284
7:40 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,282
7:39 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,282
7:38 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,290
7:37 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,290
7:36 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,279
7:35 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,279
7:34 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,279
7:33 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,279
7:32 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,279