Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medifakt Historical Data

FAKT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:22 PM $0.000541
+0.00%
$-- $39,312
3:17 PM $0.000541
+0.00%
$-- $39,457
3:12 PM $0.000541
+0.00%
$-- $39,535
3:07 PM $0.000541
+0.00%
$-- $39,564
3:02 PM $0.000541
+0.00%
$-- $39,623
2:57 PM $0.000541
+0.00%
$-- $39,538
2:52 PM $0.000541
+0.00%
$-- $39,372
2:47 PM $0.000541
+0.00%
$-- $39,175
2:42 PM $0.000541
+0.00%
$-- $39,014
2:37 PM $0.000541
+0.00%
$-- $38,852
2:32 PM $0.000541
+0.00%
$-- $38,725
2:27 PM $0.000541
+0.00%
$-- $38,557
2:22 PM $0.000541
+0.00%
$-- $38,388
2:17 PM $0.000541
+0.00%
$-- $38,220
2:12 PM $0.000541
+0.00%
$-- $38,032
2:07 PM $0.000541
+0.00%
$-- $37,866
2:02 PM $0.000541
+0.00%
$-- $37,699
1:57 PM $0.000541
+0.00%
$-- $37,538
1:52 PM $0.000541
+0.00%
$-- $37,372
1:47 PM $0.000541
+0.00%
$-- $37,316
1:42 PM $0.000541
+0.00%
$-- $37,314
1:37 PM $0.000541
+0.00%
$-- $37,307
1:32 PM $0.000541
+0.00%
$-- $37,277
1:27 PM $0.000541
+0.00%
$-- $37,302
1:22 PM $0.000541
+0.00%
$-- $37,278
1:17 PM $0.000541
+0.00%
$-- $37,283
1:12 PM $0.000541
+0.00%
$-- $37,313
1:07 PM $0.000541
+0.00%
$-- $37,310
1:02 PM $0.000541
+0.00%
$-- $37,322
12:57 PM $0.000541
+0.00%
$-- $37,286
12:52 PM $0.000541
+0.00%
$-- $37,289
12:47 PM $0.000541
+0.00%
$-- $37,317
12:42 PM $0.000541
+0.00%
$-- $37,319
12:37 PM $0.000541
+0.00%
$-- $37,323
12:32 PM $0.000541
+0.00%
$-- $37,322
12:27 PM $0.000541
+0.00%
$-- $37,327
12:22 PM $0.000541
+0.00%
$-- $37,334
12:17 PM $0.000541
+0.00%
$-- $37,328
12:12 PM $0.000541
+0.00%
$-- $37,350
12:07 PM $0.000541
+0.00%
$-- $37,352
12:02 PM $0.000541
+0.00%
$-- $37,345
11:57 AM $0.000541
+0.00%
$-- $37,341
11:52 AM $0.000541
+0.00%
$-- $37,337
11:47 AM $0.000541
+0.00%
$-- $37,346
11:42 AM $0.000541
+0.00%
$-- $37,349
11:37 AM $0.000541
+0.00%
$-- $37,346
11:32 AM $0.000541
+0.00%
$-- $37,352
11:27 AM $0.000541
+0.00%
$-- $37,360
11:22 AM $0.000541
+0.00%
$-- $37,363
11:17 AM $0.000541
+0.00%
$-- $37,360