Medifakt Historical Data

FAKT Page 10
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,171
6:30 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,171
6:29 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,191
6:28 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,190
6:27 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,190
6:26 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,178
6:25 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,178
6:24 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,177
6:23 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,165
6:22 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,165
6:21 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,163
6:20 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,163
6:19 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,178
6:18 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,180
6:17 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,180
6:16 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,167
6:15 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,167
6:14 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,172
6:13 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,172
6:12 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,184
6:11 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,184
6:10 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,177
6:09 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,177
6:08 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,178
6:07 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,178
6:06 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,165
6:05 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,165
6:04 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,166
6:03 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,166
6:02 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,168
6:01 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,168
6:00 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,186
5:59 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,186
5:58 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,184
5:57 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,184
5:56 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,184
5:55 PM $ 0.000563
-0.02%
$ 2.81 million $ 29,185
5:54 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,185
5:53 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,183
5:52 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,183
5:51 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,175
5:50 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,175
5:49 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,175
5:48 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,175
5:47 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,185
5:46 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,184
5:45 PM $ 0.000563
+0.02%
$ 2.81 million $ 29,184
5:44 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,196
5:43 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,195
5:42 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,195