Medifakt Historical Data

FAKT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.000441
-0.18%
$ 2.2 million $ 157,125
Oct 1, 5 AM $ 0.000442
-0.25%
$ 2.21 million $ 157,154
Oct 1, 4 AM $ 0.000443
+0.66%
$ 2.21 million $ 157,182
Oct 1, 3 AM $ 0.00044
-0.16%
$ 2.2 million $ 157,494
Oct 1, 2 AM $ 0.00044
-0.11%
$ 2.2 million $ 157,542
Oct 1, 1 AM $ 0.000441
+0.02%
$ 2.2 million $ 157,401
Oct 1, 12 AM $ 0.000441
+0.07%
$ 2.2 million $ 157,270
Download