Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medifakt Historical Data

FAKT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.000399
-0.44%
$399,259 $80,615
May 19, 2025 $0.000401
-0.80%
$401,049 $88,327
May 18, 2025 $0.000404
-8.08%
$404,305 $161,595
May 17, 2025 $0.00044
+2.07%
$439,865 $135,701
May 16, 2025 $0.00044
-0.14%
$439,923 $93,870
May 15, 2025 $0.000441
+0.08%
$440,523 $134,117
May 14, 2025 $0.00044
-2.69%
$439,862 $108,782
May 13, 2025 $0.000446
+1.34%
$446,368 $86,228
May 12, 2025 $0.000446
-2.78%
$446,244 $134,925
May 11, 2025 $0.000459
+2.54%
$459,291 $153,170
May 10, 2025 $0.000448
-2.94%
$447,910 $133,602
May 9, 2025 $0.000461
+1.43%
$460,610 $104,466
May 8, 2025 $0.000454
-1.59%
$454,153 $154,182
May 7, 2025 $0.000462
-0.75%
$461,590 $157,653
May 6, 2025 $0.00046
-0.02%
$459,987 $182,005
May 5, 2025 $0.000461
-1.19%
$460,943 $185,997
May 4, 2025 $0.000466
+0.98%
$466,234 $187,683
May 3, 2025 $0.000461
-1.53%
$460,736 $169,462
May 2, 2025 $0.000468
-2.53%
$467,879 $192,733
May 1, 2025 $0.00048
+4.19%
$480,000 $74,739
Apr 30, 2025 $0.00046
+0.09%
$460,408 $141,485
Apr 29, 2025 $0.00046
+1.86%
$460,000 $100,720
Apr 28, 2025 $0.000452
+4.92%
$451,601 $140,698
Apr 27, 2025 $0.00043
+1.09%
$430,408 $111,024
Apr 26, 2025 $0.000426
-0.76%
$425,702 $115,353
Apr 25, 2025 $0.000429
-5.23%
$428,939 $102,564
Apr 24, 2025 $0.000453
-1.49%
$452,614 $79,242
Apr 23, 2025 $0.00046
-2.29%
$459,862 $147,151
Apr 22, 2025 $0.000471
-4.22%
$470,651 $244,272
Apr 21, 2025 $0.000492
-0.28%
$491,836 $398,699
Apr 20, 2025 $0.000493
-0.32%
$492,831 $301,845
Apr 19, 2025 $0.000494
+0.88%
$494,435 $114,368
Apr 18, 2025 $0.00049
-1.00%
$490,104 $145,297
Apr 17, 2025 $0.000495
-1.66%
$495,069 $225,212
Apr 16, 2025 $0.000503
-1.45%
$503,439 $185,439
Apr 15, 2025 $0.000519
-1.14%
$519,235 $297,477
Apr 14, 2025 $0.000525
+0.22%
$525,200 $8,453
Apr 13, 2025 $0.000524
-1.85%
$524,035 $329,444
Apr 12, 2025 $0.000534
-0.18%
$533,924 $211,932
Apr 11, 2025 $0.000535
+0.32%
$534,633 $210,996
Apr 10, 2025 $0.000533
-1.63%
$532,921 $246,684
Apr 9, 2025 $0.000542
-0.47%
$541,778 $157,451
Apr 8, 2025 $0.000544
-1.46%
$544,333 $257,560
Apr 7, 2025 $0.000553
-0.56%
$552,718 $249,930
Apr 6, 2025 $0.000556
+0.45%
$555,837 $234,815
Apr 5, 2025 $0.000553
-0.10%
$553,172 $282,491
Apr 4, 2025 $0.000554
-1.32%
$553,743 $88,084
Apr 3, 2025 $0.000561
-1.94%
$561,127 $170,971
Apr 2, 2025 $0.000572
-0.47%
$572,214 $192,362
Apr 1, 2025 $0.000575
-2.52%
$574,887 $176,662