Medifakt Historical Data

FAKT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000463
-3.24%
$ 463,241 $ 172,064
Feb 10, 2025 $ 0.000479
+1.73%
$ 478,774 $ 200,967
Feb 9, 2025 $ 0.000471
-2.36%
$ 470,608 $ 215,861
Feb 8, 2025 $ 0.000482
-0.24%
$ 481,971 $ 210,852
Feb 7, 2025 $ 0.000483
-0.63%
$ 483,164 $ 209,404
Feb 6, 2025 $ 0.000486
+4.03%
$ 486,215 $ 189,499
Feb 5, 2025 $ 0.000467
+3.93%
$ 467,335 $ 209,742
Feb 4, 2025 $ 0.000454
-2.84%
$ 454,136 $ 206,413
Feb 3, 2025 $ 0.000467
-5.03%
$ 467,383 $ 358,993
Feb 2, 2025 $ 0.000494
-16.13%
$ 493,734 $ 372,403
Feb 1, 2025 $ 0.000588
+0.21%
$ 587,736 $ 425,359
Jan 31, 2025 $ 0.000586
-0.30%
$ 586,166 $ 244,946
Jan 30, 2025 $ 0.000588
+1.95%
$ 587,591 $ 345,846
Jan 29, 2025 $ 0.000576
+5.48%
$ 575,599 $ 354,752
Jan 28, 2025 $ 0.000546
+2.17%
$ 545,709 $ 215,645
Jan 27, 2025 $ 0.000534
-0.22%
$ 534,106 $ 287,495
Jan 26, 2025 $ 0.000535
+3.63%
$ 535,282 $ 378,102
Jan 25, 2025 $ 0.000512
-3.63%
$ 512,285 $ 493,540
Jan 24, 2025 $ 0.000532
-3.35%
$ 531,590 $ 262,251
Jan 23, 2025 $ 0.000546
+0.74%
$ 545,535 $ 155,060
Jan 22, 2025 $ 0.000542
+0.30%
$ 541,887 $ 421,632
Jan 21, 2025 $ 0.00054
+9.20%
$ 540,229 $ 635,291
Jan 20, 2025 $ 0.000495
+23.33%
$ 494,713 $ 451,100
Jan 19, 2025 $ 0.000407
+10.77%
$ 406,687 $ 273,475
Jan 18, 2025 $ 0.000367
-1.25%
$ 367,133 $ 258,019
Jan 17, 2025 $ 0.000372
-5.40%
$ 371,781 $ 216,646
Jan 16, 2025 $ 0.000407
-0.73%
$ 407,000 $ 207,591
Jan 15, 2025 $ 0.00041
+1.11%
$ 410,215 $ 251,227
Jan 14, 2025 $ 0.000406
+5.57%
$ 405,709 $ 241,875
Jan 13, 2025 $ 0.000384
+3.71%
$ 384,415 $ 106,389
Jan 12, 2025 $ 0.000371
-4.55%
$ 370,574 $ 139,161
Jan 11, 2025 $ 0.000388
+1.00%
$ 388,223 $ 80,720
Jan 10, 2025 $ 0.000384
+3.17%
$ 384,398 $ 150,236
Jan 9, 2025 $ 0.000373
+4.25%
$ 372,579 $ 125,467
Jan 8, 2025 $ 0.000357
-5.68%
$ 357,391 $ 201,893
Jan 7, 2025 $ 0.000382
+4.82%
$ 381,808 $ 215,178
Jan 6, 2025 $ 0.000363
+5.68%
$ 362,887 $ 136,483
Jan 5, 2025 $ 0.000343
-1.89%
$ 343,372 $ 110,760
Jan 4, 2025 $ 0.00035
+3.87%
$ 349,995 $ 144,109
Jan 3, 2025 $ 0.000341
-0.51%
$ 340,642 $ 224,806
Jan 2, 2025 $ 0.000342
-5.84%
$ 342,392 $ 320,574
Jan 1, 2025 $ 0.000364
+2.97%
$ 363,689 $ 158,571
Dec 31, 2024 $ 0.000353
+1.25%
$ 353,202 $ 261,130
Dec 30, 2024 $ 0.000349
+5.90%
$ 348,826 $ 170,496
Dec 29, 2024 $ 0.000329
+0.40%
$ 329,390 $ 304,809
Dec 28, 2024 $ 0.000331
+1.51%
$ 331,027 $ 93,084
Dec 27, 2024 $ 0.000326
-0.45%
$ 326,114 $ 278,565
Dec 26, 2024 $ 0.000328
-1.23%
$ 327,589 $ 236,948
Dec 25, 2024 $ 0.000332
-2.11%
$ 331,676 $ 171,343
Dec 24, 2024 $ 0.000339
+10.35%
$ 338,832 $ 159,713