Medifakt Historical Data

FAKT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.000541
-0.12%
$ 2.7 million $ 29,084
Jul 23, 6 PM $ 0.000541
+0.04%
$ 2.71 million $ 29,076
Jul 23, 5 PM $ 0.000541
+0.08%
$ 2.71 million $ 29,052
Jul 23, 4 PM $ 0.000541
+0.08%
$ 2.7 million $ 29,073
Jul 23, 3 PM $ 0.00054
+0.05%
$ 2.7 million $ 29,057
Jul 23, 2 PM $ 0.00054
-0.12%
$ 2.7 million $ 29,069
Jul 23, 1 PM $ 0.000541
-0.01%
$ 2.7 million $ 29,068
Jul 23, 12 PM $ 0.000541
-0.11%
$ 2.7 million $ 29,007
Jul 23, 11 AM $ 0.000541
+0.13%
$ 2.71 million $ 29,024
Jul 23, 10 AM $ 0.00054
-0.24%
$ 2.7 million $ 29,022
Jul 23, 9 AM $ 0.000541
-0.10%
$ 2.71 million $ 29,033
Jul 23, 8 AM $ 0.000542
+0.08%
$ 2.71 million $ 29,027
Jul 23, 7 AM $ 0.000541
-0.08%
$ 2.71 million $ 29,035
Jul 23, 6 AM $ 0.000542
-0.15%
$ 2.71 million $ 29,015
Jul 23, 5 AM $ 0.000543
+0.00%
$ 2.71 million $ 29,054
Jul 23, 4 AM $ 0.000542
+0.19%
$ 2.71 million $ 29,046
Jul 23, 3 AM $ 0.000541
-0.10%
$ 2.71 million $ 29,048
Jul 23, 2 AM $ 0.000542
-0.12%
$ 2.71 million $ 29,059
Jul 23, 1 AM $ 0.000542
+0.07%
$ 2.71 million $ 29,046
Jul 23, 12 AM $ 0.000542
-0.14%
$ 2.71 million $ 29,044
Jul 22, 11 PM $ 0.000543
+0.40%
$ 2.71 million $ 29,032
Jul 22, 10 PM $ 0.000541
+0.01%
$ 2.7 million $ 29,035
Jul 22, 9 PM $ 0.000541
-0.29%
$ 2.7 million $ 29,053
Jul 22, 8 PM $ 0.000542
+0.06%
$ 2.71 million $ 29,050
Jul 22, 7 PM $ 0.000542
+0.04%
$ 2.71 million $ 29,032
Jul 22, 6 PM $ 0.000542
+0.23%
$ 2.71 million $ 29,026
Jul 22, 5 PM $ 0.00054
-0.03%
$ 2.7 million $ 28,995
Jul 22, 4 PM $ 0.00054
+0.10%
$ 2.7 million $ 28,998
Jul 22, 3 PM $ 0.00054
+0.18%
$ 2.7 million $ 29,006
Jul 22, 2 PM $ 0.000539
+0.20%
$ 2.69 million $ 28,987
Jul 22, 1 PM $ 0.000538
-0.21%
$ 2.69 million $ 29,005
Jul 22, 12 PM $ 0.000539
+0.06%
$ 2.69 million $ 29,028
Jul 22, 11 AM $ 0.000539
+0.13%
$ 2.69 million $ 29,032
Jul 22, 10 AM $ 0.000538
-0.17%
$ 2.69 million $ 29,025
Jul 22, 9 AM $ 0.000539
+0.03%
$ 2.7 million $ 29,014
Jul 22, 8 AM $ 0.000539
+0.14%
$ 2.69 million $ 29,019
Jul 22, 7 AM $ 0.000538
-0.18%
$ 2.69 million $ 29,104
Jul 22, 6 AM $ 0.000539
+0.08%
$ 2.7 million $ 29,097
Jul 22, 5 AM $ 0.000539
-0.15%
$ 2.69 million $ 29,105
Jul 22, 4 AM $ 0.00054
-0.33%
$ 2.7 million $ 29,108
Jul 22, 3 AM $ 0.000542
+0.18%
$ 2.71 million $ 29,105
Jul 22, 2 AM $ 0.000541
+0.00%
$ 2.7 million $ 29,068
Jul 22, 1 AM $ 0.00054
+0.17%
$ 2.7 million $ 29,063
Jul 22, 12 AM $ 0.000539
+0.07%
$ 2.7 million $ 29,029
Jul 21, 11 PM $ 0.000539
-0.09%
$ 2.69 million $ 29,025
Jul 21, 10 PM $ 0.000539
+0.11%
$ 2.7 million $ 29,038
Jul 21, 9 PM $ 0.000538
+0.18%
$ 2.69 million $ 29,039
Jul 21, 8 PM $ 0.000538
-0.17%
$ 2.69 million $ 29,040
Jul 21, 7 PM $ 0.000539
-0.11%
$ 2.69 million $ 29,029
Jul 21, 6 PM $ 0.000539
+0.02%
$ 2.7 million $ 29,048