Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.000545
+0.02%
$2.73 million $56,265
Sep 14, 8 AM $0.000545
+0.02%
$2.72 million $56,923
Sep 14, 7 AM $0.000545
-0.02%
$2.72 million $57,396
Sep 14, 6 AM $0.000545
+0.00%
$2.72 million $57,428
Sep 14, 5 AM $0.000545
+0.00%
$2.72 million $57,582
Sep 14, 4 AM $0.000545
+0.00%
$2.72 million $57,599
Sep 14, 3 AM $0.000545
+0.00%
$2.72 million $57,663
Sep 14, 2 AM $0.000545
+0.00%
$2.72 million $57,487
Sep 14, 1 AM $0.000545
+0.02%
$2.72 million $57,648
Sep 14, 12 AM $0.000545
-0.02%
$2.72 million $58,107
Sep 13, 11 PM $0.000545
+0.00%
$2.72 million $58,115
Sep 13, 10 PM $0.000545
+0.02%
$2.72 million $57,662
Sep 13, 9 PM $0.000545
+0.02%
$2.72 million $57,600
Sep 13, 8 PM $0.000545
+0.00%
$2.72 million $59,018
Sep 13, 7 PM $0.000545
+0.00%
$2.72 million $58,891
Sep 13, 6 PM $0.000545
+0.02%
$2.72 million $57,345
Sep 13, 5 PM $0.000545
+0.00%
$2.72 million $57,584
Sep 13, 4 PM $0.000545
+0.00%
$2.72 million $57,396
Sep 13, 3 PM $0.000545
+0.02%
$2.72 million $57,253
Sep 13, 2 PM $0.000545
-0.02%
$2.72 million $57,071
Sep 13, 1 PM $0.000545
+0.06%
$2.72 million $57,151
Sep 13, 12 PM $0.000544
+0.00%
$2.72 million $58,997
Sep 13, 11 AM $0.000544
+0.02%
$2.72 million $59,021
Sep 13, 10 AM $0.000544
+0.00%
$2.72 million $59,128
Sep 13, 9 AM $0.000544
+0.02%
$2.72 million $59,137
Sep 13, 8 AM $0.000544
+0.02%
$2.72 million $57,353
Sep 13, 7 AM $0.000544
+0.00%
$2.72 million $56,320
Sep 13, 6 AM $0.000544
+0.00%
$2.72 million $56,529
Sep 13, 5 AM $0.000544
+0.00%
$2.72 million $56,436
Sep 13, 4 AM $0.000544
-0.02%
$2.72 million $56,310
Sep 13, 3 AM $0.000544
+0.00%
$2.72 million $56,266
Sep 13, 2 AM $0.000544
+0.00%
$2.72 million $56,270
Sep 13, 1 AM $0.000544
+0.00%
$2.72 million $56,069
Sep 13, 12 AM $0.000544
-0.02%
$2.72 million $55,948
Sep 12, 11 PM $0.000544
-0.02%
$2.72 million $55,880
Sep 12, 10 PM $0.000544
+0.00%
$2.72 million $56,349
Sep 12, 9 PM $0.000544
+0.00%
$2.72 million $56,186
Sep 12, 8 PM $0.000544
+0.00%
$2.72 million $56,185
Sep 12, 7 PM $0.000544
+0.00%
$2.72 million $56,394
Sep 12, 6 PM $0.000544
+0.02%
$2.72 million $57,923
Sep 12, 5 PM $0.000544
+0.00%
$2.72 million $57,685
Sep 12, 4 PM $0.000544
+0.00%
$2.72 million $57,658
Sep 12, 3 PM $0.000544
+0.02%
$2.72 million $57,945
Sep 12, 2 PM $0.000544
+0.02%
$2.72 million $57,765
Sep 12, 1 PM $0.000544
+0.00%
$2.72 million $57,761
Sep 12, 12 PM $0.000544
+0.00%
$2.72 million $56,658
Sep 12, 11 AM $0.000544
+0.00%
$2.72 million $55,985
Sep 12, 10 AM $0.000544
-0.02%
$2.72 million $54,970
Sep 12, 9 AM $0.000544
+0.04%
$2.72 million $54,920
Sep 12, 8 AM $0.000544
+0.00%
$2.72 million $56,596