Medifakt Historical Data

FAKT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000747
+1.00%
$ 3.73 million $ 37,517
Mar 31, 10 PM $ 0.000739
-0.64%
$ 3.7 million $ 37,533
Mar 31, 9 PM $ 0.000744
+0.06%
$ 3.72 million $ 37,526
Mar 31, 8 PM $ 0.000743
-0.47%
$ 3.72 million $ 37,535
Mar 31, 7 PM $ 0.000747
+1.10%
$ 3.73 million $ 37,529
Mar 31, 6 PM $ 0.000739
-0.50%
$ 3.69 million $ 37,747
Mar 31, 5 PM $ 0.000742
+0.51%
$ 3.71 million $ 38,735
Mar 31, 4 PM $ 0.000739
+0.98%
$ 3.69 million $ 39,093
Mar 31, 3 PM $ 0.000731
+0.53%
$ 3.66 million $ 39,168
Mar 31, 2 PM $ 0.000728
-1.15%
$ 3.64 million $ 39,170
Mar 31, 1 PM $ 0.000736
-0.12%
$ 3.68 million $ 39,144
Mar 31, 12 PM $ 0.000737
-0.39%
$ 3.68 million $ 39,399
Mar 31, 11 AM $ 0.00074
+0.00%
$ 3.7 million $ 39,864
Mar 31, 10 AM $ 0.00074
-0.03%
$ 3.7 million $ 41,469
Mar 31, 9 AM $ 0.00074
+0.40%
$ 3.7 million $ 43,334
Mar 31, 8 AM $ 0.000737
-0.39%
$ 3.69 million $ 43,782
Mar 31, 7 AM $ 0.00074
-0.13%
$ 3.7 million $ 43,788
Mar 31, 6 AM $ 0.000741
+1.86%
$ 3.71 million $ 44,035
Mar 31, 5 AM $ 0.000727
+0.18%
$ 3.64 million $ 45,363
Mar 31, 4 AM $ 0.000726
+1.08%
$ 3.63 million $ 45,669
Mar 31, 3 AM $ 0.000719
+0.76%
$ 3.59 million $ 44,996
Mar 31, 2 AM $ 0.000713
+0.95%
$ 3.57 million $ 43,917
Mar 31, 1 AM $ 0.000706
+0.58%
$ 3.53 million $ 43,957
Mar 31, 12 AM $ 0.000703
+0.00%
$ 3.51 million $ 44,181
Mar 30, 11 PM $ 0.000703
-0.03%
$ 3.51 million $ 44,243
Mar 30, 10 PM $ 0.000703
-0.07%
$ 3.51 million $ 44,210
Mar 30, 9 PM $ 0.000703
+0.01%
$ 3.52 million $ 44,372
Mar 30, 8 PM $ 0.000703
+0.13%
$ 3.52 million $ 44,354
Mar 30, 7 PM $ 0.000702
-0.02%
$ 3.51 million $ 44,354
Mar 30, 6 PM $ 0.000702
+0.01%
$ 3.51 million $ 44,329
Mar 30, 5 PM $ 0.000702
+0.03%
$ 3.51 million $ 44,330
Mar 30, 4 PM $ 0.000702
+0.03%
$ 3.51 million $ 44,338
Mar 30, 3 PM $ 0.000702
+0.03%
$ 3.51 million $ 44,337
Mar 30, 2 PM $ 0.000702
+0.09%
$ 3.51 million $ 44,340
Mar 30, 1 PM $ 0.000701
+0.20%
$ 3.51 million $ 44,333
Mar 30, 12 PM $ 0.0007
-0.06%
$ 3.5 million $ 44,315
Mar 30, 11 AM $ 0.0007
-0.16%
$ 3.5 million $ 44,277
Mar 30, 10 AM $ 0.000701
+0.06%
$ 3.51 million $ 44,312
Mar 30, 9 AM $ 0.000701
+0.07%
$ 3.5 million $ 44,357
Mar 30, 8 AM $ 0.0007
-0.14%
$ 3.5 million $ 44,348
Mar 30, 7 AM $ 0.000701
+0.06%
$ 3.51 million $ 44,323
Mar 30, 6 AM $ 0.000701
+0.21%
$ 3.5 million $ 44,097
Mar 30, 5 AM $ 0.000699
-0.68%
$ 3.5 million $ 44,093
Mar 30, 4 AM $ 0.0007
+0.13%
$ 3.5 million $ 44,910
Mar 30, 3 AM $ 0.000699
+0.23%
$ 3.49 million $ 45,910
Mar 30, 2 AM $ 0.000697
-0.09%
$ 3.49 million $ 46,437
Mar 30, 1 AM $ 0.000698
+0.03%
$ 3.49 million $ 46,324
Mar 30, 12 AM $ 0.000697
+0.03%
$ 3.49 million $ 46,318
Mar 29, 11 PM $ 0.000697
+0.03%
$ 3.49 million $ 46,297
Mar 29, 10 PM $ 0.000696
-0.13%
$ 3.48 million $ 46,242