Medifakt Historical Data

FAKT Page 11
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000624
+0.00%
$ 3.12 million $ 26,043
9:19 AM $ 0.000624
+0.05%
$ 3.12 million $ 26,045
9:18 AM $ 0.000624
+0.00%
$ 3.12 million $ 26,267
9:17 AM $ 0.000624
+0.00%
$ 3.12 million $ 26,267
9:16 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,255
9:15 AM $ 0.000624
+0.00%
$ 3.12 million $ 26,268
9:14 AM $ 0.000624
+0.06%
$ 3.12 million $ 26,258
9:13 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,257
9:12 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,257
9:11 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,255
9:10 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,255
9:09 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,255
9:08 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,255
9:07 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,255
9:06 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,255
9:05 AM $ 0.000623
+0.00%
$ 3.12 million $ 26,254
9:04 AM $ 0.000623
+0.47%
$ 3.12 million $ 26,264
9:03 AM $ 0.00062
+0.00%
$ 3.12 million $ 26,264
9:02 AM $ 0.00062
+0.00%
$ 3.12 million $ 26,276
9:01 AM $ 0.00062
+0.00%
$ 3.12 million $ 26,276
9:00 AM $ 0.00062
+0.00%
$ 3.12 million $ 26,276
8:59 AM $ 0.000621
-2.11%
$ 3.1 million $ 26,071
8:58 AM $ 0.000634
+0.00%
$ 3.1 million $ 26,071
8:57 AM $ 0.000634
+0.00%
$ 3.1 million $ 26,072
8:56 AM $ 0.000634
+0.00%
$ 3.1 million $ 26,072
8:55 AM $ 0.000634
+0.00%
$ 3.1 million $ 26,085
8:54 AM $ 0.000634
-0.04%
$ 3.17 million $ 26,079
8:53 AM $ 0.000634
+0.00%
$ 3.17 million $ 26,079
8:52 AM $ 0.000634
+0.00%
$ 3.17 million $ 26,081
8:51 AM $ 0.000634
+0.00%
$ 3.17 million $ 26,081
8:50 AM $ 0.000634
+0.00%
$ 3.17 million $ 26,082
8:49 AM $ 0.000634
-0.04%
$ 3.17 million $ 26,083
8:48 AM $ 0.000634
+0.00%
$ 3.17 million $ 26,064
8:47 AM $ 0.000634
+0.00%
$ 3.17 million $ 26,064
8:46 AM $ 0.000634
+0.00%
$ 3.17 million $ 26,064
8:45 AM $ 0.000634
+0.00%
$ 3.17 million $ 26,064
8:44 AM $ 0.000634
+0.06%
$ 3.17 million $ 26,071
8:43 AM $ 0.000634
+0.00%
$ 3.17 million $ 26,071
8:42 AM $ 0.000634
+0.00%
$ 3.17 million $ 26,072
8:41 AM $ 0.000634
+0.00%
$ 3.17 million $ 26,072
8:40 AM $ 0.000634
+0.00%
$ 3.17 million $ 26,072
8:39 AM $ 0.000634
+0.02%
$ 3.17 million $ 26,078
8:38 AM $ 0.000634
+0.00%
$ 3.17 million $ 26,078
8:37 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,078
8:36 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,078
8:35 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,077
8:34 AM $ 0.000633
-0.04%
$ 3.17 million $ 26,086
8:33 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,086
8:32 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,086
8:31 AM $ 0.000633
+0.00%
$ 3.17 million $ 26,086