Medifakt Historical Data

FAKT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.000576
+0.04%
$ 2.88 million $ 29,523
Jun 3, 5 AM $ 0.000576
-0.12%
$ 2.88 million $ 29,534
Jun 3, 4 AM $ 0.000577
+0.10%
$ 2.88 million $ 29,525
Jun 3, 3 AM $ 0.000576
-0.17%
$ 2.88 million $ 29,524
Jun 3, 2 AM $ 0.000577
+0.17%
$ 2.89 million $ 29,429
Jun 3, 1 AM $ 0.000576
-0.03%
$ 2.88 million $ 29,411
Jun 3, 12 AM $ 0.000576
-0.04%
$ 2.88 million $ 29,405
Jun 2, 11 PM $ 0.000577
-0.29%
$ 2.88 million $ 29,384
Jun 2, 10 PM $ 0.000578
+0.18%
$ 2.89 million $ 29,407
Jun 2, 9 PM $ 0.000578
-0.06%
$ 2.89 million $ 28,922
Jun 2, 8 PM $ 0.000578
+0.08%
$ 2.89 million $ 28,127
Jun 2, 7 PM $ 0.000578
-0.39%
$ 2.89 million $ 27,350
Jun 2, 6 PM $ 0.00058
+0.21%
$ 2.9 million $ 26,845
Jun 2, 5 PM $ 0.000579
-0.11%
$ 2.89 million $ 26,408
Jun 2, 4 PM $ 0.000579
-0.09%
$ 2.9 million $ 26,003
Jun 2, 3 PM $ 0.00058
+0.01%
$ 2.9 million $ 26,006
Jun 2, 2 PM $ 0.00058
-0.28%
$ 2.9 million $ 26,019
Jun 2, 1 PM $ 0.000581
+0.05%
$ 2.91 million $ 26,036
Jun 2, 12 PM $ 0.000581
+0.14%
$ 2.91 million $ 26,039
Jun 2, 11 AM $ 0.00058
+0.11%
$ 2.9 million $ 26,047
Jun 2, 10 AM $ 0.00058
-0.03%
$ 2.9 million $ 26,048
Jun 2, 9 AM $ 0.00058
-0.28%
$ 2.9 million $ 26,038
Jun 2, 8 AM $ 0.000581
+0.18%
$ 2.91 million $ 25,656
Jun 2, 7 AM $ 0.00058
-0.03%
$ 2.9 million $ 25,767
Jun 2, 6 AM $ 0.000581
-0.10%
$ 2.9 million $ 25,747
Jun 2, 5 AM $ 0.000581
-0.21%
$ 2.91 million $ 25,759
Jun 2, 4 AM $ 0.000583
-0.13%
$ 2.91 million $ 25,756
Jun 2, 3 AM $ 0.000583
-0.04%
$ 2.92 million $ 25,751
Jun 2, 2 AM $ 0.000584
+0.29%
$ 2.92 million $ 25,744
Jun 2, 1 AM $ 0.000582
-0.19%
$ 2.91 million $ 25,759
Jun 2, 12 AM $ 0.000583
-0.12%
$ 2.92 million $ 25,773
Jun 1, 11 PM $ 0.000584
+0.29%
$ 2.92 million $ 25,790
Jun 1, 10 PM $ 0.000582
+0.08%
$ 2.91 million $ 25,782
Jun 1, 9 PM $ 0.000582
+0.01%
$ 2.91 million $ 26,282
Jun 1, 8 PM $ 0.000582
+0.07%
$ 2.91 million $ 27,131
Jun 1, 7 PM $ 0.000582
-0.13%
$ 2.91 million $ 27,953
Jun 1, 6 PM $ 0.000582
-0.03%
$ 2.91 million $ 28,345
Jun 1, 5 PM $ 0.000583
+0.20%
$ 2.91 million $ 28,793
Jun 1, 4 PM $ 0.000581
+0.10%
$ 2.91 million $ 29,192
Jun 1, 3 PM $ 0.000581
+0.24%
$ 2.9 million $ 29,202
Jun 1, 2 PM $ 0.000579
+0.13%
$ 2.9 million $ 29,179
Jun 1, 1 PM $ 0.000579
-0.02%
$ 2.89 million $ 29,186
Jun 1, 12 PM $ 0.000579
-0.14%
$ 2.89 million $ 29,174
Jun 1, 11 AM $ 0.000579
+0.13%
$ 2.9 million $ 29,178
Jun 1, 10 AM $ 0.000579
-0.17%
$ 2.89 million $ 29,185
Jun 1, 9 AM $ 0.00058
+0.18%
$ 2.9 million $ 29,160
Jun 1, 8 AM $ 0.000579
-0.17%
$ 2.9 million $ 29,177
Jun 1, 7 AM $ 0.00058
+0.42%
$ 2.9 million $ 29,078
Jun 1, 6 AM $ 0.000578
-0.28%
$ 2.89 million $ 29,081
Jun 1, 5 AM $ 0.000579
-0.09%
$ 2.9 million $ 29,081