Medifakt Historical Data

FAKT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000696
-0.13%
$ 3.48 million $ 46,242
Mar 29, 9 PM $ 0.000698
+0.25%
$ 3.49 million $ 46,137
Mar 29, 8 PM $ 0.000696
-0.09%
$ 3.48 million $ 46,118
Mar 29, 7 PM $ 0.000696
+0.02%
$ 3.48 million $ 46,143
Mar 29, 6 PM $ 0.000696
-0.04%
$ 3.48 million $ 46,125
Mar 29, 5 PM $ 0.000697
+0.12%
$ 3.48 million $ 46,129
Mar 29, 4 PM $ 0.000696
+0.14%
$ 3.48 million $ 46,119
Mar 29, 3 PM $ 0.000695
+0.07%
$ 3.47 million $ 46,141
Mar 29, 2 PM $ 0.000694
+0.02%
$ 3.47 million $ 46,160
Mar 29, 1 PM $ 0.000694
+0.08%
$ 3.47 million $ 46,150
Mar 29, 12 PM $ 0.000694
-0.04%
$ 3.47 million $ 46,171
Mar 29, 11 AM $ 0.000694
+0.12%
$ 3.47 million $ 46,165
Mar 29, 10 AM $ 0.000693
-0.03%
$ 3.47 million $ 46,199
Mar 29, 9 AM $ 0.000693
-0.14%
$ 3.46 million $ 46,251
Mar 29, 8 AM $ 0.000694
+0.14%
$ 3.47 million $ 46,240
Mar 29, 7 AM $ 0.000693
+0.20%
$ 3.47 million $ 46,244
Mar 29, 6 AM $ 0.000692
-0.13%
$ 3.46 million $ 46,258
Mar 29, 5 AM $ 0.000693
+0.17%
$ 3.47 million $ 46,269
Mar 29, 4 AM $ 0.000692
-0.08%
$ 3.46 million $ 46,255
Mar 29, 3 AM $ 0.000692
+0.24%
$ 3.46 million $ 46,264
Mar 29, 2 AM $ 0.00069
-0.25%
$ 3.45 million $ 46,435
Mar 29, 1 AM $ 0.000692
+0.07%
$ 3.46 million $ 46,530
Mar 29, 12 AM $ 0.000692
+0.10%
$ 3.46 million $ 46,594
Mar 28, 11 PM $ 0.000691
-0.11%
$ 3.46 million $ 46,592
Mar 28, 10 PM $ 0.000692
+0.11%
$ 3.46 million $ 46,573
Mar 28, 9 PM $ 0.000691
-0.12%
$ 3.46 million $ 46,595
Mar 28, 8 PM $ 0.000692
+0.30%
$ 3.46 million $ 46,602
Mar 28, 7 PM $ 0.00069
-0.25%
$ 3.45 million $ 46,581
Mar 28, 6 PM $ 0.000692
+0.09%
$ 3.46 million $ 46,607
Mar 28, 5 PM $ 0.000691
+0.18%
$ 3.46 million $ 46,611
Mar 28, 4 PM $ 0.00069
-0.05%
$ 3.45 million $ 46,672
Mar 28, 3 PM $ 0.000691
+0.18%
$ 3.45 million $ 46,718
Mar 28, 2 PM $ 0.000689
-0.07%
$ 3.45 million $ 46,753
Mar 28, 1 PM $ 0.00069
+0.26%
$ 3.45 million $ 47,481
Mar 28, 12 PM $ 0.000688
+0.17%
$ 3.44 million $ 47,142
Mar 28, 11 AM $ 0.000687
-0.20%
$ 3.43 million $ 47,453
Mar 28, 10 AM $ 0.000688
-0.03%
$ 3.44 million $ 49,756
Mar 28, 9 AM $ 0.000688
+0.03%
$ 3.44 million $ 49,486
Mar 28, 8 AM $ 0.000688
+0.22%
$ 3.44 million $ 50,447
Mar 28, 7 AM $ 0.000686
-0.05%
$ 3.43 million $ 50,465
Mar 28, 6 AM $ 0.000686
-0.01%
$ 3.43 million $ 50,062
Mar 28, 5 AM $ 0.000687
+0.30%
$ 3.43 million $ 49,930
Mar 28, 4 AM $ 0.000684
-0.18%
$ 3.42 million $ 49,637
Mar 28, 3 AM $ 0.000686
+0.26%
$ 3.43 million $ 48,257
Mar 28, 2 AM $ 0.000684
-0.16%
$ 3.42 million $ 47,540
Mar 28, 1 AM $ 0.000685
+0.08%
$ 3.43 million $ 47,491
Mar 28, 12 AM $ 0.000685
+0.05%
$ 3.42 million $ 47,484
Mar 27, 11 PM $ 0.000684
+0.08%
$ 3.42 million $ 47,507
Mar 27, 10 PM $ 0.000684
+0.01%
$ 3.42 million $ 46,761
Mar 27, 9 PM $ 0.000683
-0.14%
$ 3.42 million $ 47,786