Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.000544
+0.00%
$2.72 million $56,596
Sep 12, 7 AM $0.000544
+0.00%
$2.72 million $55,359
Sep 12, 6 AM $0.000544
+0.02%
$2.72 million $54,541
Sep 12, 5 AM $0.000544
+0.02%
$2.72 million $54,628
Sep 12, 4 AM $0.000544
-0.02%
$2.72 million $54,619
Sep 12, 3 AM $0.000544
+0.00%
$2.72 million $54,550
Sep 12, 2 AM $0.000544
-0.02%
$2.72 million $54,617
Sep 12, 1 AM $0.000544
+0.02%
$2.72 million $54,764
Sep 12, 12 AM $0.000544
+0.00%
$2.72 million $54,788
Sep 11, 11 PM $0.000544
+0.00%
$2.72 million $54,781
Sep 11, 10 PM $0.000544
-0.02%
$2.72 million $54,831
Sep 11, 9 PM $0.000544
-0.02%
$2.72 million $55,169
Sep 11, 8 PM $0.000544
+0.00%
$2.72 million $55,113
Sep 11, 7 PM $0.000544
+0.00%
$2.72 million $70,777
Sep 11, 6 PM $0.000544
-0.02%
$2.72 million $69,989
Sep 11, 5 PM $0.000544
+0.00%
$2.72 million $70,143
Sep 11, 4 PM $0.000544
-0.02%
$2.72 million $70,223
Sep 11, 3 PM $0.000544
-0.02%
$2.72 million $69,255
Sep 11, 2 PM $0.000544
+0.00%
$2.72 million $69,074
Sep 11, 1 PM $0.000544
+0.02%
$2.72 million $69,216
Sep 11, 12 PM $0.000544
+0.01%
$2.72 million $70,001
Sep 11, 11 AM $0.000544
-0.01%
$2.72 million $70,419
Sep 11, 10 AM $0.000544
-0.01%
$2.72 million $71,367
Sep 11, 9 AM $0.000544
+0.00%
$2.72 million $71,294
Sep 11, 8 AM $0.000544
-0.07%
$2.72 million $71,274
Sep 11, 7 AM $0.000545
+0.01%
$2.72 million $73,313
Sep 11, 6 AM $0.000544
-0.02%
$2.72 million $73,339
Sep 11, 5 AM $0.000545
+0.00%
$2.72 million $72,282
Sep 11, 4 AM $0.000545
+0.00%
$2.72 million $71,288
Sep 11, 3 AM $0.000545
+0.01%
$2.72 million $69,830
Sep 11, 2 AM $0.000544
+0.00%
$2.72 million $66,641
Sep 11, 1 AM $0.000544
-0.02%
$2.72 million $65,707
Sep 11, 12 AM $0.000545
+0.02%
$2.72 million $64,723
Sep 10, 11 PM $0.000544
-0.02%
$2.72 million $63,800
Sep 10, 10 PM $0.000545
+0.00%
$2.72 million $62,711
Sep 10, 9 PM $0.000545
+0.02%
$2.72 million $61,507
Sep 10, 8 PM $0.000544
-0.02%
$2.72 million $60,349
Sep 10, 7 PM $0.000545
+0.02%
$2.72 million $59,319
Sep 10, 6 PM $0.000544
-0.02%
$2.72 million $59,649
Sep 10, 5 PM $0.000545
+0.00%
$2.72 million $57,820
Sep 10, 4 PM $0.000545
+0.05%
$2.72 million $56,723
Sep 10, 3 PM $0.000544
-0.02%
$2.72 million $56,897
Sep 10, 2 PM $0.000544
+0.00%
$2.72 million $57,255
Sep 10, 1 PM $0.000544
+0.02%
$2.72 million $57,303
Sep 10, 12 PM $0.000544
+0.00%
$2.72 million $57,243
Sep 10, 11 AM $0.000544
-0.02%
$2.72 million $57,167
Sep 10, 10 AM $0.000544
+0.00%
$2.72 million $57,191
Sep 10, 9 AM $0.000544
+0.02%
$2.72 million $58,141
Sep 10, 8 AM $0.000544
-0.02%
$2.72 million $58,606
Sep 10, 7 AM $0.000544
+0.02%
$2.72 million $56,513