Medifakt Historical Data

FAKT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.000539
+0.02%
$ 2.7 million $ 29,048
Jul 21, 5 PM $ 0.000539
-0.16%
$ 2.7 million $ 29,020
Jul 21, 4 PM $ 0.00054
+0.26%
$ 2.7 million $ 29,005
Jul 21, 3 PM $ 0.000539
+0.08%
$ 2.69 million $ 29,035
Jul 21, 2 PM $ 0.000538
-0.10%
$ 2.69 million $ 29,052
Jul 21, 1 PM $ 0.000539
+0.13%
$ 2.69 million $ 29,057
Jul 21, 12 PM $ 0.000538
+0.25%
$ 2.69 million $ 29,028
Jul 21, 11 AM $ 0.000536
+0.10%
$ 2.68 million $ 29,064
Jul 21, 10 AM $ 0.000536
-0.21%
$ 2.68 million $ 28,948
Jul 21, 9 AM $ 0.000537
+0.07%
$ 2.68 million $ 28,531
Jul 21, 8 AM $ 0.000536
+0.05%
$ 2.68 million $ 28,123
Jul 21, 7 AM $ 0.000536
-0.22%
$ 2.68 million $ 27,580
Jul 21, 6 AM $ 0.000537
-0.04%
$ 2.69 million $ 27,157
Jul 21, 5 AM $ 0.000538
-0.24%
$ 2.69 million $ 26,856
Jul 21, 4 AM $ 0.000539
-0.34%
$ 2.7 million $ 26,836
Jul 21, 3 AM $ 0.000541
+0.20%
$ 2.7 million $ 26,853
Jul 21, 2 AM $ 0.00054
-0.20%
$ 2.7 million $ 26,882
Jul 21, 1 AM $ 0.000541
-0.03%
$ 2.7 million $ 26,889
Jul 21, 12 AM $ 0.000541
+0.09%
$ 2.71 million $ 26,928
Jul 20, 11 PM $ 0.000541
+0.01%
$ 2.7 million $ 26,931
Jul 20, 10 PM $ 0.000541
+0.25%
$ 2.7 million $ 26,936
Jul 20, 9 PM $ 0.000539
+0.06%
$ 2.69 million $ 26,926
Jul 20, 8 PM $ 0.000539
-0.09%
$ 2.69 million $ 26,929
Jul 20, 7 PM $ 0.000539
-0.11%
$ 2.7 million $ 26,902
Jul 20, 6 PM $ 0.00054
-0.04%
$ 2.7 million $ 26,893
Jul 20, 5 PM $ 0.00054
-0.11%
$ 2.7 million $ 26,942
Jul 20, 4 PM $ 0.000541
-0.10%
$ 2.7 million $ 26,925
Jul 20, 3 PM $ 0.000541
-0.12%
$ 2.71 million $ 26,912
Jul 20, 2 PM $ 0.000542
-0.17%
$ 2.71 million $ 26,903
Jul 20, 1 PM $ 0.000543
-0.22%
$ 2.71 million $ 26,922
Jul 20, 12 PM $ 0.000544
+0.09%
$ 2.72 million $ 26,940
Jul 20, 11 AM $ 0.000544
+0.03%
$ 2.72 million $ 26,898
Jul 20, 10 AM $ 0.000543
-0.10%
$ 2.72 million $ 27,026
Jul 20, 9 AM $ 0.000544
-0.06%
$ 2.72 million $ 27,431
Jul 20, 8 AM $ 0.000544
+0.00%
$ 2.72 million $ 27,843
Jul 20, 7 AM $ 0.000544
+0.11%
$ 2.72 million $ 28,251
Jul 20, 6 AM $ 0.000544
-0.08%
$ 2.72 million $ 28,661
Jul 20, 5 AM $ 0.000544
-0.05%
$ 2.72 million $ 28,984
Jul 20, 4 AM $ 0.000545
-0.14%
$ 2.72 million $ 28,994
Jul 20, 3 AM $ 0.000545
+0.00%
$ 2.73 million $ 28,983
Jul 20, 2 AM $ 0.000545
+0.02%
$ 2.73 million $ 29,009
Jul 20, 1 AM $ 0.000545
-0.26%
$ 2.72 million $ 29,035
Jul 20, 12 AM $ 0.000546
+0.20%
$ 2.73 million $ 29,006
Jul 19, 11 PM $ 0.000545
-0.09%
$ 2.73 million $ 29,013
Jul 19, 10 PM $ 0.000546
+0.12%
$ 2.73 million $ 29,009
Jul 19, 9 PM $ 0.000545
-0.12%
$ 2.73 million $ 29,006
Jul 19, 8 PM $ 0.000546
-0.07%
$ 2.73 million $ 29,044
Jul 19, 7 PM $ 0.000546
+0.33%
$ 2.73 million $ 29,018
Jul 19, 6 PM $ 0.000544
+0.00%
$ 2.72 million $ 29,029
Jul 19, 5 PM $ 0.000544
-0.08%
$ 2.72 million $ 29,016