Medifakt Historical Data

FAKT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000439
+1.87%
$ 439,000 $ 106,777
Nov 2, 2024 $ 0.000437
-2.58%
$ 437,437 $ 101,024
Nov 1, 2024 $ 0.000449
+0.23%
$ 449,027 $ 46,646
Oct 31, 2024 $ 0.000451
-3.15%
$ 451,378 $ 108,530
Oct 30, 2024 $ 0.000466
+0.49%
$ 466,080 $ 138,007
Oct 29, 2024 $ 0.000463
-1.33%
$ 462,578 $ 122,968
Oct 28, 2024 $ 0.000468
+0.34%
$ 467,691 $ 117,433
Oct 27, 2024 $ 0.000465
-1.21%
$ 465,002 $ 183,074
Oct 26, 2024 $ 0.000471
-1.30%
$ 470,764 $ 143,814
Oct 25, 2024 $ 0.000477
-4.08%
$ 476,535 $ 134,046
Oct 24, 2024 $ 0.000491
+0.36%
$ 490,542 $ 210,732
Oct 23, 2024 $ 0.000489
+0.21%
$ 488,761 $ 216,063
Oct 22, 2024 $ 0.000488
+0.44%
$ 487,750 $ 293,153
Oct 21, 2024 $ 0.000486
-2.81%
$ 485,628 $ 420,188
Oct 20, 2024 $ 0.000499
+0.18%
$ 499,311 $ 400,925
Oct 19, 2024 $ 0.000498
-1.92%
$ 498,169 $ 355,092
Oct 18, 2024 $ 0.000508
+0.36%
$ 508,437 $ 360,211
Oct 17, 2024 $ 0.000509
+1.10%
$ 508,558 $ 432,858
Oct 16, 2024 $ 0.000503
-0.60%
$ 503,046 $ 252,897
Oct 15, 2024 $ 0.000506
-2.13%
$ 506,069 $ 370,038
Oct 14, 2024 $ 0.000517
+2.86%
$ 517,078 $ 345,977
Oct 13, 2024 $ 0.000503
+1.50%
$ 502,685 $ 283,052
Oct 12, 2024 $ 0.000495
+1.34%
$ 495,254 $ 253,541
Oct 11, 2024 $ 0.000489
-7.59%
$ 488,744 $ 239,216
Oct 10, 2024 $ 0.000529
+0.04%
$ 529,113 $ 345,148
Oct 9, 2024 $ 0.000529
-2.01%
$ 528,517 $ 350,304
Oct 8, 2024 $ 0.000539
+0.88%
$ 539,251 $ 293,446
Oct 7, 2024 $ 0.000535
+4.37%
$ 534,568 $ 245,321
Oct 6, 2024 $ 0.000512
+1.28%
$ 512,191 $ 262,065
Oct 5, 2024 $ 0.000506
+3.17%
$ 505,711 $ 149,895
Oct 4, 2024 $ 0.000491
-2.17%
$ 490,542 $ 158,793
Oct 3, 2024 $ 0.000501
-1.88%
$ 501,442 $ 216,432
Oct 2, 2024 $ 0.000509
-2.93%
$ 509,104 $ 195,956
Oct 1, 2024 $ 0.000524
+3.47%
$ 524,464 $ 188,086
Sep 30, 2024 $ 0.000507
-0.48%
$ 507,311 $ 193,914
Sep 29, 2024 $ 0.000508
-3.05%
$ 508,410 $ 169,981
Sep 28, 2024 $ 0.000523
-3.36%
$ 522,631 $ 192,984
Sep 27, 2024 $ 0.00054
+1.97%
$ 540,467 $ 148,450
Sep 26, 2024 $ 0.00053
+6.75%
$ 530,186 $ 220,880
Sep 25, 2024 $ 0.000497
-16.11%
$ 497,014 $ 278,924
Sep 24, 2024 $ 0.000592
-8.32%
$ 592,479 $ 154,307
Sep 23, 2024 $ 0.000649
+6.37%
$ 649,282 $ 250,252
Sep 22, 2024 $ 0.000609
-0.49%
$ 608,839 $ 291,908
Sep 21, 2024 $ 0.000612
-1.32%
$ 611,858 $ 224,908
Sep 20, 2024 $ 0.00062
-0.61%
$ 620,074 $ 225,887
Sep 19, 2024 $ 0.000624
-0.51%
$ 624,351 $ 380,919
Sep 18, 2024 $ 0.000628
-0.92%
$ 627,557 $ 200,443
Sep 17, 2024 $ 0.000633
-1.23%
$ 633,400 $ 280,244
Sep 16, 2024 $ 0.000625
-16.04%
$ 624,783 $ 219,318
Sep 15, 2024 $ 0.000745
-3.44%
$ 745,090 $ 418,058