Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 AM $0.000544
+0.02%
$2.72 million $56,513
Sep 10, 6 AM $0.000544
+0.00%
$2.72 million $55,174
Sep 10, 5 AM $0.000544
-0.02%
$2.72 million $53,683
Sep 10, 4 AM $0.000544
-0.03%
$2.72 million $52,133
Sep 10, 3 AM $0.000545
+0.00%
$2.72 million $51,498
Sep 10, 2 AM $0.000545
+0.00%
$2.72 million $52,044
Sep 10, 1 AM $0.000545
+0.00%
$2.72 million $50,354
Sep 10, 12 AM $0.000545
+0.00%
$2.72 million $50,415
Sep 9, 11 PM $0.000545
+0.00%
$2.72 million $51,522
Sep 9, 10 PM $0.000545
-0.01%
$2.72 million $52,592
Sep 9, 9 PM $0.000545
+0.00%
$2.72 million $53,498
Sep 9, 8 PM $0.000545
+0.00%
$2.72 million $51,904
Sep 9, 7 PM $0.000545
+0.00%
$2.72 million $50,836
Sep 9, 6 PM $0.000545
-0.02%
$2.72 million $49,193
Sep 9, 5 PM $0.000545
+0.00%
$2.72 million $48,262
Sep 9, 4 PM $0.000545
-0.01%
$2.72 million $46,507
Sep 9, 3 PM $0.000545
+0.01%
$2.72 million $44,308
Sep 9, 2 PM $0.000545
+0.00%
$2.72 million $42,759
Sep 9, 1 PM $0.000545
-0.01%
$2.72 million $41,156
Sep 9, 12 PM $0.000545
+0.00%
$2.72 million $40,571
Sep 9, 11 AM $0.000545
+0.00%
$2.72 million $39,027
Sep 9, 10 AM $0.000545
+0.00%
$2.72 million $37,409
Sep 9, 9 AM $0.000545
+0.00%
$2.72 million $34,598
Sep 9, 8 AM $0.000545
+0.01%
$2.72 million $31,527
Sep 9, 7 AM $0.000545
+0.00%
$2.72 million $31,199
Sep 9, 6 AM $0.000545
+0.00%
$2.72 million $29,978
Sep 9, 5 AM $0.000545
+0.00%
$2.72 million $28,888
Sep 9, 4 AM $0.000545
+0.00%
$2.72 million $27,944
Sep 9, 3 AM $0.000545
+0.00%
$2.72 million $27,575
Sep 9, 2 AM $0.000545
+0.00%
$2.72 million $27,569
Sep 9, 1 AM $0.000545
+0.00%
$2.72 million $27,582
Sep 9, 12 AM $0.000545
+0.00%
$2.72 million $25,988
Sep 8, 11 PM $0.000545
+0.00%
$2.72 million $23,335
Sep 8, 10 PM $0.000545
+0.00%
$2.72 million $20,690
Sep 8, 9 PM $0.000545
+0.00%
$2.72 million $18,370
Sep 8, 8 PM $0.000545
+0.00%
$2.72 million $18,801
Sep 8, 7 PM $0.000545
+0.00%
$2.72 million $19,647
Sep 8, 6 PM $0.000545
+0.00%
$2.72 million $20,186
Sep 8, 5 PM $0.000545
+0.00%
$2.72 million $19,816
Sep 8, 4 PM $0.000545
+0.00%
$2.72 million $19,055
Sep 8, 3 PM $0.000545
+0.00%
$2.72 million $17,884
Sep 8, 2 PM $0.000545
+0.00%
$2.72 million $16,881
Sep 8, 1 PM $0.000545
+0.00%
$2.72 million $15,841
Sep 8, 12 PM $0.000545
+0.00%
$2.72 million $14,985
Sep 8, 11 AM $0.000545
+0.00%
$2.72 million $14,382
Sep 8, 10 AM $0.000545
+0.02%
$2.72 million $14,362
Sep 8, 9 AM $0.000545
+0.00%
$2.72 million $14,827
Sep 8, 8 AM $0.000545
-0.02%
$2.72 million $15,343
Sep 8, 7 AM $0.000545
+0.00%
$2.72 million $15,201
Sep 8, 6 AM $0.000545
+0.00%
$2.72 million $15,201