Medifakt Historical Data

FAKT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000578
-0.28%
$ 2.89 million $ 29,081
Jun 1, 5 AM $ 0.000579
-0.09%
$ 2.9 million $ 29,081
Jun 1, 4 AM $ 0.00058
-0.16%
$ 2.9 million $ 29,092
Jun 1, 3 AM $ 0.000581
+0.02%
$ 2.9 million $ 29,092
Jun 1, 2 AM $ 0.000581
-0.18%
$ 2.9 million $ 29,068
Jun 1, 1 AM $ 0.000581
+0.35%
$ 2.91 million $ 29,065
Jun 1, 12 AM $ 0.000579
-0.15%
$ 2.89 million $ 29,073
May 31, 11 PM $ 0.00058
+0.31%
$ 2.9 million $ 29,070
May 31, 10 PM $ 0.000578
+0.02%
$ 2.89 million $ 29,073
May 31, 9 PM $ 0.000579
+0.05%
$ 2.89 million $ 29,066
May 31, 8 PM $ 0.000578
-0.17%
$ 2.89 million $ 29,068
May 31, 7 PM $ 0.000579
+0.19%
$ 2.9 million $ 29,075
May 31, 6 PM $ 0.000578
+0.02%
$ 2.89 million $ 29,058
May 31, 5 PM $ 0.000578
-0.21%
$ 2.89 million $ 29,062
May 31, 4 PM $ 0.00058
+0.04%
$ 2.9 million $ 29,057
May 31, 3 PM $ 0.000579
-0.08%
$ 2.9 million $ 29,058
May 31, 2 PM $ 0.00058
-0.13%
$ 2.9 million $ 29,078
May 31, 1 PM $ 0.00058
+0.28%
$ 2.9 million $ 29,083
May 31, 12 PM $ 0.000579
+0.07%
$ 2.89 million $ 29,061
May 31, 11 AM $ 0.000578
+0.10%
$ 2.89 million $ 29,079
May 31, 10 AM $ 0.000577
+0.00%
$ 2.89 million $ 29,065
May 31, 9 AM $ 0.000577
+0.15%
$ 2.89 million $ 29,104
May 31, 8 AM $ 0.000577
-0.05%
$ 2.88 million $ 29,095
May 31, 7 AM $ 0.000577
-0.01%
$ 2.88 million $ 29,103
May 31, 6 AM $ 0.000577
+0.14%
$ 2.89 million $ 29,089
May 31, 5 AM $ 0.000576
-0.05%
$ 2.88 million $ 29,100
May 31, 4 AM $ 0.000577
+0.20%
$ 2.88 million $ 29,103
May 31, 3 AM $ 0.000576
+0.05%
$ 2.88 million $ 29,085
May 31, 2 AM $ 0.000575
-0.30%
$ 2.88 million $ 29,092
May 31, 1 AM $ 0.000577
+0.28%
$ 2.89 million $ 29,073
May 31, 12 AM $ 0.000575
-0.06%
$ 2.88 million $ 29,086
May 30, 11 PM $ 0.000576
+0.00%
$ 2.88 million $ 29,086
May 30, 10 PM $ 0.000576
+0.14%
$ 2.88 million $ 29,071
May 30, 9 PM $ 0.000575
-0.21%
$ 2.88 million $ 29,074
May 30, 8 PM $ 0.000576
+0.08%
$ 2.88 million $ 29,068
May 30, 7 PM $ 0.000576
+0.03%
$ 2.88 million $ 29,067
May 30, 6 PM $ 0.000576
-0.02%
$ 2.88 million $ 29,083
May 30, 5 PM $ 0.000576
+0.16%
$ 2.88 million $ 29,075
May 30, 4 PM $ 0.000575
-0.12%
$ 2.87 million $ 29,118
May 30, 3 PM $ 0.000575
-0.20%
$ 2.88 million $ 29,091
May 30, 2 PM $ 0.000576
+0.23%
$ 2.88 million $ 29,085
May 30, 1 PM $ 0.000575
-0.12%
$ 2.88 million $ 29,053
May 30, 12 PM $ 0.000576
+0.11%
$ 2.88 million $ 29,065
May 30, 11 AM $ 0.000576
+0.03%
$ 2.88 million $ 29,062
May 30, 10 AM $ 0.000576
+0.01%
$ 2.88 million $ 29,043
May 30, 9 AM $ 0.000576
+0.03%
$ 2.88 million $ 29,015
May 30, 8 AM $ 0.000575
+0.19%
$ 2.88 million $ 29,025
May 30, 7 AM $ 0.000574
-0.03%
$ 2.87 million $ 28,978
May 30, 6 AM $ 0.000575
+0.08%
$ 2.87 million $ 28,980
May 30, 5 AM $ 0.000574
+0.04%
$ 2.87 million $ 28,989