Medifakt Historical Data

FAKT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.000544
-0.08%
$ 2.72 million $ 29,016
Jul 19, 4 PM $ 0.000545
-0.25%
$ 2.72 million $ 29,042
Jul 19, 3 PM $ 0.000546
+0.03%
$ 2.73 million $ 29,022
Jul 19, 2 PM $ 0.000546
+0.03%
$ 2.73 million $ 29,029
Jul 19, 1 PM $ 0.000546
-0.04%
$ 2.73 million $ 29,022
Jul 19, 12 PM $ 0.000546
+0.14%
$ 2.73 million $ 29,022
Jul 19, 11 AM $ 0.000545
-0.21%
$ 2.73 million $ 29,027
Jul 19, 10 AM $ 0.000546
+0.05%
$ 2.73 million $ 29,008
Jul 19, 9 AM $ 0.000546
+0.11%
$ 2.73 million $ 29,027
Jul 19, 8 AM $ 0.000545
-0.39%
$ 2.73 million $ 29,026
Jul 19, 7 AM $ 0.000547
+0.15%
$ 2.74 million $ 29,034
Jul 19, 6 AM $ 0.000547
+0.30%
$ 2.73 million $ 29,042
Jul 19, 5 AM $ 0.000545
-0.03%
$ 2.72 million $ 29,054
Jul 19, 4 AM $ 0.000545
+0.21%
$ 2.73 million $ 29,065
Jul 19, 3 AM $ 0.000544
+0.08%
$ 2.72 million $ 29,060
Jul 19, 2 AM $ 0.000544
+0.02%
$ 2.72 million $ 29,041
Jul 19, 1 AM $ 0.000543
-0.06%
$ 2.72 million $ 29,035
Jul 19, 12 AM $ 0.000544
-0.20%
$ 2.72 million $ 29,022
Jul 18, 11 PM $ 0.000545
-0.20%
$ 2.72 million $ 29,058
Jul 18, 10 PM $ 0.000546
-0.20%
$ 2.73 million $ 29,032
Jul 18, 9 PM $ 0.000547
+0.12%
$ 2.74 million $ 29,066
Jul 18, 8 PM $ 0.000547
+0.06%
$ 2.73 million $ 29,043
Jul 18, 7 PM $ 0.000546
+0.16%
$ 2.73 million $ 29,071
Jul 18, 6 PM $ 0.000545
-0.21%
$ 2.73 million $ 29,070
Jul 18, 5 PM $ 0.000546
+0.29%
$ 2.73 million $ 29,071
Jul 18, 4 PM $ 0.000545
-0.03%
$ 2.72 million $ 29,057
Jul 18, 3 PM $ 0.000545
+0.11%
$ 2.72 million $ 29,054
Jul 18, 2 PM $ 0.000544
+0.15%
$ 2.72 million $ 29,050
Jul 18, 1 PM $ 0.000543
-0.09%
$ 2.72 million $ 29,052
Jul 18, 12 PM $ 0.000543
+0.19%
$ 2.72 million $ 29,057
Jul 18, 11 AM $ 0.000542
-0.25%
$ 2.71 million $ 29,045
Jul 18, 10 AM $ 0.000544
-0.17%
$ 2.72 million $ 29,056
Jul 18, 9 AM $ 0.000545
+0.15%
$ 2.72 million $ 29,061
Jul 18, 8 AM $ 0.000544
+0.12%
$ 2.72 million $ 29,032
Jul 18, 7 AM $ 0.000543
-0.17%
$ 2.72 million $ 29,013
Jul 18, 6 AM $ 0.000544
+0.01%
$ 2.72 million $ 29,018
Jul 18, 5 AM $ 0.000544
+0.28%
$ 2.72 million $ 29,040
Jul 18, 4 AM $ 0.000543
-0.10%
$ 2.71 million $ 29,022
Jul 18, 3 AM $ 0.000543
-0.01%
$ 2.72 million $ 29,011
Jul 18, 2 AM $ 0.000543
+0.03%
$ 2.72 million $ 28,984
Jul 18, 1 AM $ 0.000543
-0.05%
$ 2.72 million $ 28,953
Jul 18, 12 AM $ 0.000544
+0.10%
$ 2.72 million $ 28,893
Jul 17, 11 PM $ 0.000543
+0.25%
$ 2.71 million $ 28,840
Jul 17, 10 PM $ 0.000542
-0.15%
$ 2.71 million $ 28,852
Jul 17, 9 PM $ 0.000542
+0.05%
$ 2.71 million $ 28,807
Jul 17, 8 PM $ 0.000542
-0.28%
$ 2.71 million $ 28,739
Jul 17, 7 PM $ 0.000543
+0.14%
$ 2.72 million $ 28,719
Jul 17, 6 PM $ 0.000543
-0.30%
$ 2.71 million $ 28,742
Jul 17, 5 PM $ 0.000544
-0.09%
$ 2.72 million $ 28,768
Jul 17, 4 PM $ 0.000545
+0.08%
$ 2.72 million $ 28,763