Medifakt Historical Data

FAKT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000684
+0.01%
$ 3.42 million $ 46,761
Mar 27, 9 PM $ 0.000683
-0.14%
$ 3.42 million $ 47,786
Mar 27, 8 PM $ 0.000684
+0.07%
$ 3.42 million $ 47,788
Mar 27, 7 PM $ 0.000683
+0.07%
$ 3.42 million $ 47,724
Mar 27, 6 PM $ 0.000683
+0.04%
$ 3.42 million $ 47,100
Mar 27, 5 PM $ 0.000683
+0.17%
$ 3.42 million $ 46,387
Mar 27, 4 PM $ 0.000682
-0.07%
$ 3.41 million $ 44,882
Mar 27, 3 PM $ 0.000682
+1.43%
$ 3.41 million $ 43,674
Mar 27, 2 PM $ 0.000673
+0.20%
$ 3.36 million $ 43,347
Mar 27, 1 PM $ 0.000671
-0.13%
$ 3.36 million $ 42,391
Mar 27, 12 PM $ 0.000672
+0.64%
$ 3.36 million $ 42,163
Mar 27, 11 AM $ 0.000668
-0.65%
$ 3.34 million $ 41,609
Mar 27, 10 AM $ 0.000672
+2.50%
$ 3.36 million $ 38,802
Mar 27, 9 AM $ 0.000656
-2.61%
$ 3.28 million $ 38,783
Mar 27, 8 AM $ 0.000673
+0.54%
$ 3.37 million $ 37,767
Mar 27, 7 AM $ 0.00067
-0.27%
$ 3.35 million $ 37,372
Mar 27, 6 AM $ 0.000673
+0.09%
$ 3.36 million $ 36,685
Mar 27, 5 AM $ 0.000672
-0.24%
$ 3.36 million $ 36,163
Mar 27, 4 AM $ 0.000674
-0.51%
$ 3.37 million $ 37,293
Mar 27, 3 AM $ 0.000677
-1.87%
$ 3.39 million $ 39,001
Mar 27, 2 AM $ 0.00069
-0.17%
$ 3.45 million $ 40,089
Mar 27, 1 AM $ 0.000691
-0.05%
$ 3.46 million $ 39,844
Mar 27, 12 AM $ 0.000692
+0.01%
$ 3.46 million $ 40,897
Mar 26, 11 PM $ 0.000692
-2.88%
$ 3.46 million $ 40,522
Mar 26, 10 PM $ 0.000712
-0.44%
$ 3.56 million $ 41,443
Mar 26, 9 PM $ 0.000715
-0.08%
$ 3.58 million $ 40,846
Mar 26, 8 PM $ 0.000716
-0.89%
$ 3.58 million $ 41,239
Mar 26, 7 PM $ 0.000722
+4.28%
$ 3.61 million $ 41,706
Mar 26, 6 PM $ 0.000693
-2.24%
$ 3.46 million $ 42,510
Mar 26, 5 PM $ 0.000743
-0.28%
$ 3.71 million $ 43,526
Mar 26, 4 PM $ 0.000745
+0.05%
$ 3.72 million $ 45,087
Mar 26, 3 PM $ 0.000744
-1.27%
$ 3.72 million $ 46,802
Mar 26, 2 PM $ 0.000754
-3.40%
$ 3.77 million $ 47,101
Mar 26, 1 PM $ 0.00078
+0.00%
$ 3.9 million $ 47,366
Mar 26, 12 PM $ 0.00078
+0.65%
$ 3.9 million $ 47,384
Mar 26, 11 AM $ 0.000775
-2.82%
$ 3.88 million $ 47,688
Mar 26, 10 AM $ 0.000798
-2.95%
$ 3.99 million $ 47,891
Mar 26, 9 AM $ 0.000822
-0.04%
$ 4.11 million $ 47,702
Mar 26, 8 AM $ 0.000822
+0.04%
$ 4.11 million $ 47,351
Mar 26, 7 AM $ 0.000822
+0.35%
$ 4.11 million $ 47,395
Mar 26, 6 AM $ 0.000819
-3.29%
$ 4.1 million $ 48,490
Mar 26, 5 AM $ 0.000847
-1.03%
$ 4.23 million $ 49,056
Mar 26, 4 AM $ 0.000855
-0.10%
$ 4.28 million $ 48,739
Mar 26, 3 AM $ 0.000856
+0.00%
$ 4.28 million $ 48,759
Mar 26, 2 AM $ 0.000856
-0.40%
$ 4.28 million $ 48,748
Mar 26, 1 AM $ 0.00086
-0.19%
$ 4.3 million $ 49,447
Mar 26, 12 AM $ 0.000861
+0.69%
$ 4.31 million $ 48,794
Mar 25, 11 PM $ 0.000855
-0.09%
$ 4.28 million $ 49,541
Mar 25, 10 PM $ 0.000856
+0.09%
$ 4.28 million $ 49,798
Mar 25, 9 PM $ 0.000855
+0.07%
$ 4.28 million $ 49,795