Medifakt Historical Data

FAKT Page 13
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,184
8:14 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,184
8:13 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,184
8:12 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,184
8:11 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,184
8:10 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,183
8:09 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,183
8:08 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,183
8:07 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,183
8:06 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,183
8:05 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,183
8:04 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,183
8:03 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,183
8:02 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,181
8:01 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,181
8:00 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,180
7:59 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,185
7:58 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,185
7:57 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,185
7:56 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,185
7:55 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,186
7:54 PM $ 0.000566
+0.00%
$ 2.83 million $ 29,186
7:53 PM $ 0.000566
+0.00%
$ 2.83 million $ 29,186
7:52 PM $ 0.000566
+0.00%
$ 2.83 million $ 29,186
7:51 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,186
7:50 PM $ 0.000565
+0.04%
$ 2.83 million $ 29,186
7:49 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,182
7:48 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,182
7:47 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,182
7:46 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,182
7:45 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,184
7:44 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,184
7:43 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,193
7:42 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,193
7:41 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,181
7:40 PM $ 0.000564
-0.01%
$ 2.82 million $ 29,177
7:39 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,177
7:38 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,177
7:37 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,177
7:36 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,177
7:35 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,179
7:34 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,179
7:33 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,167
7:32 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,167
7:31 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,167
7:30 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,193
7:29 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,193
7:28 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,182
7:27 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,182
7:26 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,182