Medifakt Historical Data

FAKT Page 13
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,029
10:54 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,029
10:53 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,041
10:52 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,032
10:51 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,032
10:50 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,032
10:49 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,032
10:48 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,035
10:47 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,035
10:46 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,037
10:45 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,035
10:44 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,035
10:43 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,046
10:42 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,035
10:41 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,035
10:40 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,240
10:39 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,240
10:38 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,241
10:37 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,241
10:36 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,241
10:35 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,241
10:34 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,241
10:33 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,231
10:32 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,232
10:31 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,232
10:30 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,235
10:29 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,235
10:24 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,235
10:22 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,452
10:21 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,452
10:20 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,452
10:19 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,462
10:18 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,451
10:17 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,451
10:16 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,452
10:15 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,452
10:14 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,452
10:13 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,452
10:12 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,452
10:11 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,449
10:10 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,449
10:09 AM $ 0.000624
+0.01%
$ 3.12 million $ 25,663
10:08 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,663
10:07 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,667
10:06 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,667
10:05 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,667
10:04 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,665
10:03 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,667
10:02 AM $ 0.000623
+0.00%
$ 3.12 million $ 25,667
10:01 AM $ 0.000623
+0.00%
$ 3.12 million $ 25,667