Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.000283
+16.98%
$282,921 $313,914
Dec 20, 2024 $0.000242
-0.72%
$241,853 $213,982
Dec 19, 2024 $0.000244
-2.15%
$243,597 $255,679
Dec 18, 2024 $0.000249
-2.15%
$248,957 $287,697
Dec 17, 2024 $0.000254
-2.18%
$254,439 $392,522
Dec 16, 2024 $0.00026
-0.61%
$260,103 $195,218
Dec 15, 2024 $0.000262
+4.81%
$261,710 $251,827
Dec 14, 2024 $0.00025
+2.27%
$249,697 $227,676
Dec 13, 2024 $0.000244
-6.65%
$244,150 $72,296
Dec 12, 2024 $0.000257
+7.27%
$257,275 $147,925
Dec 11, 2024 $0.00024
+3.18%
$239,848 $179,898
Dec 10, 2024 $0.000232
-5.08%
$232,449 $165,063
Dec 9, 2024 $0.000243
-1.25%
$242,805 $186,599
Dec 8, 2024 $0.000246
-12.19%
$245,861 $158,108
Dec 7, 2024 $0.00028
-6.84%
$279,971 $106,526
Dec 6, 2024 $0.000301
-0.36%
$300,520 $125,983
Dec 5, 2024 $0.000302
+1.60%
$301,594 $154,710
Dec 4, 2024 $0.000294
-4.64%
$293,817 $171,228
Dec 3, 2024 $0.000309
-6.80%
$309,113 $247,133
Dec 2, 2024 $0.000332
-2.00%
$332,187 $195,682
Dec 1, 2024 $0.000339
-10.67%
$338,510 $272,519
Nov 30, 2024 $0.000382
-0.90%
$381,857 $198,862
Nov 29, 2024 $0.000388
-1.23%
$387,801 $198,333
Nov 28, 2024 $0.000394
-0.46%
$393,727 $284,258
Nov 27, 2024 $0.000396
+3.09%
$395,676 $209,565
Nov 26, 2024 $0.000384
-26.51%
$383,791 $138,956
Nov 25, 2024 $0.000522
-13.44%
$522,275 $155,770
Nov 24, 2024 $0.000604
+0.35%
$604,204 $501,561
Nov 23, 2024 $0.000602
+0.08%
$602,318 $345,519
Nov 22, 2024 $0.000602
+8.39%
$601,842 $415,117
Nov 21, 2024 $0.000555
-7.08%
$555,240 $283,033
Nov 20, 2024 $0.000597
+5.62%
$597,494 $483,198
Nov 19, 2024 $0.000566
+1.53%
$565,870 $418,389
Nov 18, 2024 $0.000558
+2.59%
$557,524 $354,707
Nov 17, 2024 $0.000544
-2.11%
$544,308 $312,670
Nov 16, 2024 $0.000556
+0.80%
$555,649 $341,665
Nov 15, 2024 $0.000553
-15.02%
$552,636 $262,460
Nov 14, 2024 $0.00065
+2.21%
$650,293 $284,623
Nov 13, 2024 $0.000634
+2.46%
$633,830 $394,808
Nov 12, 2024 $0.000619
+3.75%
$618,627 $300,126
Nov 11, 2024 $0.000596
+2.99%
$596,270 $248,177
Nov 10, 2024 $0.000579
+5.44%
$578,960 $278,048
Nov 9, 2024 $0.000549
+5.49%
$549,103 $363,523
Nov 8, 2024 $0.000521
+5.23%
$520,609 $331,915
Nov 7, 2024 $0.000495
+4.41%
$494,730 $291,789
Nov 6, 2024 $0.000475
+6.26%
$475,421 $306,871
Nov 5, 2024 $0.000447
+1.55%
$447,403 $258,825
Nov 4, 2024 $0.000445
+1.28%
$444,601 $169,044
Nov 3, 2024 $0.000439
+1.87%
$439,000 $106,777
Nov 2, 2024 $0.000437
-2.58%
$437,437 $101,024