Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.000545
+0.00%
$2.72 million $15,201
Sep 8, 5 AM $0.000545
+0.00%
$2.72 million $15,201
Sep 8, 4 AM $0.000545
+0.00%
$2.72 million $15,201
Sep 8, 3 AM $0.000545
+0.00%
$2.72 million $14,304
Sep 8, 2 AM $0.000545
+0.00%
$2.72 million $13,283
Sep 8, 1 AM $0.000545
+0.00%
$2.72 million $12,255
Sep 8, 12 AM $0.000545
+0.00%
$2.72 million $11,269
Sep 7, 11 PM $0.000545
+0.00%
$2.72 million $10,468
Sep 7, 10 PM $0.000545
+0.00%
$2.72 million $9,530
Sep 7, 9 PM $0.000545
+0.00%
$2.72 million $8,459
Sep 7, 8 PM $0.000545
+0.00%
$2.72 million $7,108
Sep 7, 7 PM $0.000545
+0.00%
$2.72 million $5,710
Sep 7, 6 PM $0.000545
+0.00%
$2.72 million $4,096
Sep 7, 5 PM $0.000545
+0.00%
$2.72 million $3,516
Sep 7, 4 PM $0.000545
+0.00%
$2.72 million $3,516
Sep 7, 3 PM $0.000545
+0.00%
$2.72 million $3,516
Sep 7, 2 PM $0.000545
+0.00%
$2.72 million $3,516
Sep 7, 1 PM $0.000545
+0.00%
$2.72 million $3,516
Sep 7, 12 PM $0.000545
-0.02%
$2.72 million $3,361
Sep 7, 11 AM $0.000545
+0.00%
$2.72 million $2,986
Sep 7, 10 AM $0.000545
+0.02%
$2.72 million $1,983
Sep 7, 9 AM $0.000545
-0.09%
$2.72 million $1,486
Sep 7, 8 AM $0.000545
+0.00%
$2.73 million $1,989
Sep 7, 7 AM $0.000545
+0.00%
$2.73 million $3,001
Sep 7, 6 AM $0.000545
+0.00%
$2.73 million $4,009
Sep 7, 5 AM $0.000545
+0.00%
$2.73 million $4,962
Sep 7, 4 AM $0.000545
+0.00%
$2.73 million $5,973
Sep 7, 3 AM $0.000545
+0.00%
$2.73 million $6,979
Sep 7, 2 AM $0.000545
+0.00%
$2.73 million $8,047
Sep 7, 1 AM $0.000545
+0.00%
$2.73 million $9,054
Sep 7, 12 AM $0.000545
+0.00%
$2.73 million $10,053
Sep 6, 11 PM $0.000545
+0.02%
$2.73 million $10,918
Sep 6, 10 PM $0.000545
+0.00%
$2.73 million $11,758
Sep 6, 9 PM $0.000545
+0.00%
$2.73 million $12,771
Sep 6, 8 PM $0.000545
-0.04%
$2.73 million $13,763
Sep 6, 7 PM $0.000545
+0.00%
$2.73 million $14,367
Sep 6, 6 PM $0.000545
+0.00%
$2.73 million $15,376
Sep 6, 5 PM $0.000545
+0.00%
$2.73 million $16,334
Sep 6, 4 PM $0.000545
+0.00%
$2.73 million $17,382
Sep 6, 3 PM $0.000545
+0.00%
$2.73 million $18,396
Sep 6, 2 PM $0.000545
+0.00%
$2.73 million $19,434
Sep 6, 1 PM $0.000545
+0.00%
$2.73 million $20,422
Sep 6, 12 PM $0.000545
+0.00%
$2.73 million $21,420
Sep 6, 11 AM $0.000545
+0.00%
$2.73 million $22,379
Sep 6, 10 AM $0.000545
+0.04%
$2.73 million $23,183
Sep 6, 9 AM $0.000545
+0.00%
$2.73 million $23,114
Sep 6, 8 AM $0.000545
+0.00%
$2.73 million $22,121
Sep 6, 7 AM $0.000545
+0.00%
$2.73 million $21,108
Sep 6, 6 AM $0.000545
+0.00%
$2.73 million $20,075
Sep 6, 5 AM $0.000545
+0.00%
$2.73 million $19,122