Medifakt Historical Data

FAKT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.000545
+0.08%
$ 2.72 million $ 28,763
Jul 17, 3 PM $ 0.000544
+0.23%
$ 2.72 million $ 28,790
Jul 17, 2 PM $ 0.000543
-0.22%
$ 2.71 million $ 28,764
Jul 17, 1 PM $ 0.000544
+0.06%
$ 2.72 million $ 28,769
Jul 17, 12 PM $ 0.000544
+0.27%
$ 2.72 million $ 28,778
Jul 17, 11 AM $ 0.000543
+0.10%
$ 2.71 million $ 28,763
Jul 17, 10 AM $ 0.000542
-0.01%
$ 2.71 million $ 28,779
Jul 17, 9 AM $ 0.000542
+0.04%
$ 2.71 million $ 28,747
Jul 17, 8 AM $ 0.000542
-0.01%
$ 2.71 million $ 28,730
Jul 17, 7 AM $ 0.000542
+0.20%
$ 2.71 million $ 28,732
Jul 17, 6 AM $ 0.000541
+0.17%
$ 2.71 million $ 28,730
Jul 17, 5 AM $ 0.00054
+0.21%
$ 2.7 million $ 28,742
Jul 17, 4 AM $ 0.000539
-0.29%
$ 2.69 million $ 28,720
Jul 17, 3 AM $ 0.00054
+0.15%
$ 2.7 million $ 28,757
Jul 17, 2 AM $ 0.000539
-0.21%
$ 2.7 million $ 28,786
Jul 17, 1 AM $ 0.000541
+0.16%
$ 2.7 million $ 28,824
Jul 17, 12 AM $ 0.00054
+0.00%
$ 2.7 million $ 28,879
Jul 16, 11 PM $ 0.00054
-0.25%
$ 2.7 million $ 28,919
Jul 16, 10 PM $ 0.000541
-0.31%
$ 2.7 million $ 28,905
Jul 16, 9 PM $ 0.000543
-0.21%
$ 2.71 million $ 28,952
Jul 16, 8 PM $ 0.000544
+0.00%
$ 2.72 million $ 29,033
Jul 16, 7 PM $ 0.000544
-0.02%
$ 2.72 million $ 29,044
Jul 16, 6 PM $ 0.000544
+0.00%
$ 2.72 million $ 29,037
Jul 16, 5 PM $ 0.000544
-0.08%
$ 2.72 million $ 29,030
Jul 16, 4 PM $ 0.000544
-0.05%
$ 2.72 million $ 29,046
Jul 16, 3 PM $ 0.000545
+0.10%
$ 2.72 million $ 29,043
Jul 16, 2 PM $ 0.000544
-0.30%
$ 2.72 million $ 29,032
Jul 16, 1 PM $ 0.000546
+0.22%
$ 2.73 million $ 29,052
Jul 16, 12 PM $ 0.000544
-0.22%
$ 2.72 million $ 29,020
Jul 16, 11 AM $ 0.000546
+0.09%
$ 2.73 million $ 29,001
Jul 16, 10 AM $ 0.000545
-0.11%
$ 2.73 million $ 29,005
Jul 16, 9 AM $ 0.000546
+0.12%
$ 2.73 million $ 29,007
Jul 16, 8 AM $ 0.000545
+0.06%
$ 2.73 million $ 29,057
Jul 16, 7 AM $ 0.000545
-0.06%
$ 2.72 million $ 29,063
Jul 16, 6 AM $ 0.000545
+0.05%
$ 2.73 million $ 29,030
Jul 16, 5 AM $ 0.000545
-0.16%
$ 2.72 million $ 29,027
Jul 16, 4 AM $ 0.000546
-0.06%
$ 2.73 million $ 29,027
Jul 16, 3 AM $ 0.000546
+0.05%
$ 2.73 million $ 28,943
Jul 16, 2 AM $ 0.000546
+0.01%
$ 2.73 million $ 28,946
Jul 16, 1 AM $ 0.000546
+0.10%
$ 2.73 million $ 28,952
Jul 16, 12 AM $ 0.000545
-0.18%
$ 2.73 million $ 28,944
Jul 15, 11 PM $ 0.000546
+0.00%
$ 2.73 million $ 28,961
Jul 15, 10 PM $ 0.000546
-0.06%
$ 2.73 million $ 28,955
Jul 15, 9 PM $ 0.000546
+0.00%
$ 2.73 million $ 28,937
Jul 15, 8 PM $ 0.000546
+0.23%
$ 2.73 million $ 28,933
Jul 15, 7 PM $ 0.000545
-0.39%
$ 2.72 million $ 28,928
Jul 15, 6 PM $ 0.000547
+0.05%
$ 2.73 million $ 28,861
Jul 15, 5 PM $ 0.000547
-0.12%
$ 2.73 million $ 28,777
Jul 15, 4 PM $ 0.000547
-0.19%
$ 2.74 million $ 28,777
Jul 15, 3 PM $ 0.000548
+0.11%
$ 2.74 million $ 28,790