Medifakt Historical Data

FAKT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000574
+0.04%
$ 2.87 million $ 28,989
May 30, 4 AM $ 0.000574
-0.01%
$ 2.87 million $ 28,967
May 30, 3 AM $ 0.000574
+0.09%
$ 2.87 million $ 28,981
May 30, 2 AM $ 0.000574
-0.08%
$ 2.87 million $ 28,999
May 30, 1 AM $ 0.000574
+0.11%
$ 2.87 million $ 29,008
May 30, 12 AM $ 0.000573
-0.23%
$ 2.86 million $ 29,015
May 29, 11 PM $ 0.000574
+0.18%
$ 2.87 million $ 28,991
May 29, 10 PM $ 0.000573
+0.11%
$ 2.87 million $ 28,983
May 29, 9 PM $ 0.000572
-0.02%
$ 2.86 million $ 28,977
May 29, 8 PM $ 0.000573
+0.01%
$ 2.86 million $ 28,987
May 29, 7 PM $ 0.000573
+0.25%
$ 2.86 million $ 28,982
May 29, 6 PM $ 0.000572
+0.25%
$ 2.86 million $ 28,984
May 29, 5 PM $ 0.000571
+0.15%
$ 2.85 million $ 28,985
May 29, 4 PM $ 0.00057
+0.00%
$ 2.85 million $ 28,968
May 29, 3 PM $ 0.00057
-0.17%
$ 2.85 million $ 28,942
May 29, 2 PM $ 0.000571
+0.18%
$ 2.86 million $ 28,586
May 29, 1 PM $ 0.00057
+0.09%
$ 2.85 million $ 28,116
May 29, 12 PM $ 0.00057
-0.04%
$ 2.85 million $ 28,104
May 29, 11 AM $ 0.00057
+0.15%
$ 2.85 million $ 28,102
May 29, 10 AM $ 0.000569
-0.01%
$ 2.85 million $ 28,113
May 29, 9 AM $ 0.000569
-0.06%
$ 2.85 million $ 28,148
May 29, 8 AM $ 0.000569
+0.16%
$ 2.85 million $ 28,145
May 29, 7 AM $ 0.000569
+0.15%
$ 2.84 million $ 28,155
May 29, 6 AM $ 0.000568
-0.07%
$ 2.84 million $ 28,163
May 29, 5 AM $ 0.000568
-0.21%
$ 2.84 million $ 28,165
May 29, 4 AM $ 0.00057
+0.00%
$ 2.85 million $ 28,152
May 29, 3 AM $ 0.00057
+0.02%
$ 2.85 million $ 28,253
May 29, 2 AM $ 0.000569
+0.08%
$ 2.85 million $ 28,249
May 29, 1 AM $ 0.000569
-0.03%
$ 2.84 million $ 28,236
May 29, 12 AM $ 0.000569
+0.28%
$ 2.85 million $ 28,229
May 28, 11 PM $ 0.000568
-0.04%
$ 2.84 million $ 28,250
May 28, 10 PM $ 0.000568
+0.30%
$ 2.84 million $ 28,256
May 28, 9 PM $ 0.000566
-0.25%
$ 2.83 million $ 28,265
May 28, 8 PM $ 0.000568
+0.00%
$ 2.84 million $ 28,294
May 28, 7 PM $ 0.000568
-0.30%
$ 2.84 million $ 28,290
May 28, 6 PM $ 0.000569
+0.19%
$ 2.85 million $ 28,280
May 28, 5 PM $ 0.000568
+0.02%
$ 2.84 million $ 28,285
May 28, 4 PM $ 0.000568
+0.16%
$ 2.84 million $ 28,280
May 28, 3 PM $ 0.000567
+1.08%
$ 2.84 million $ 28,298
May 28, 2 PM $ 0.000561
-1.57%
$ 2.81 million $ 28,804
May 28, 1 PM $ 0.00057
-0.14%
$ 2.85 million $ 29,170
May 28, 12 PM $ 0.000571
-0.24%
$ 2.85 million $ 29,163
May 28, 11 AM $ 0.000572
+0.11%
$ 2.86 million $ 29,179
May 28, 10 AM $ 0.000572
+0.14%
$ 2.86 million $ 29,173
May 28, 9 AM $ 0.000571
+0.07%
$ 2.85 million $ 29,173
May 28, 8 AM $ 0.00057
-0.17%
$ 2.85 million $ 29,160
May 28, 7 AM $ 0.000571
+0.14%
$ 2.85 million $ 29,177
May 28, 6 AM $ 0.00057
-0.20%
$ 2.85 million $ 29,174
May 28, 5 AM $ 0.000571
+0.69%
$ 2.86 million $ 29,163
May 28, 4 AM $ 0.000567
-0.71%
$ 2.84 million $ 29,091