Medifakt Historical Data

FAKT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000856
+0.09%
$ 4.28 million $ 49,798
Mar 25, 9 PM $ 0.000855
+0.07%
$ 4.28 million $ 49,795
Mar 25, 8 PM $ 0.000855
-0.09%
$ 4.27 million $ 49,786
Mar 25, 7 PM $ 0.000856
+0.11%
$ 4.28 million $ 49,725
Mar 25, 6 PM $ 0.000855
+0.25%
$ 4.27 million $ 49,463
Mar 25, 5 PM $ 0.000853
+0.19%
$ 4.26 million $ 50,064
Mar 25, 4 PM $ 0.00085
-0.07%
$ 4.25 million $ 50,537
Mar 25, 3 PM $ 0.000851
-0.10%
$ 4.25 million $ 50,538
Mar 25, 2 PM $ 0.000852
+0.04%
$ 4.26 million $ 50,531
Mar 25, 1 PM $ 0.000851
+0.05%
$ 4.26 million $ 50,800
Mar 25, 12 PM $ 0.000851
+0.40%
$ 4.25 million $ 51,606
Mar 25, 11 AM $ 0.000848
+0.35%
$ 4.24 million $ 52,100
Mar 25, 10 AM $ 0.000845
-0.73%
$ 4.22 million $ 52,764
Mar 25, 9 AM $ 0.000851
+0.10%
$ 4.25 million $ 53,558
Mar 25, 8 AM $ 0.00085
+1.39%
$ 4.25 million $ 54,216
Mar 25, 7 AM $ 0.000838
-1.29%
$ 4.19 million $ 54,904
Mar 25, 6 AM $ 0.00085
-0.04%
$ 4.25 million $ 55,408
Mar 25, 5 AM $ 0.00085
+0.09%
$ 4.25 million $ 55,792
Mar 25, 4 AM $ 0.000849
-0.08%
$ 4.25 million $ 55,774
Mar 25, 3 AM $ 0.00085
+0.00%
$ 4.25 million $ 55,765
Mar 25, 2 AM $ 0.00085
+0.00%
$ 4.25 million $ 55,763
Mar 25, 1 AM $ 0.00085
-0.01%
$ 4.25 million $ 55,760
Mar 25, 12 AM $ 0.00085
+0.10%
$ 4.25 million $ 55,729
Mar 24, 11 PM $ 0.00085
+0.01%
$ 4.25 million $ 55,722
Mar 24, 10 PM $ 0.00085
+0.04%
$ 4.25 million $ 55,492
Mar 24, 9 PM $ 0.000849
-0.02%
$ 4.25 million $ 54,868
Mar 24, 8 PM $ 0.00085
+0.19%
$ 4.25 million $ 54,080
Mar 24, 7 PM $ 0.000848
-0.17%
$ 4.24 million $ 52,685
Mar 24, 6 PM $ 0.000849
+0.10%
$ 4.25 million $ 51,980
Mar 24, 5 PM $ 0.000849
-0.13%
$ 4.24 million $ 51,810
Mar 24, 4 PM $ 0.00085
+0.00%
$ 4.25 million $ 50,030
Mar 24, 3 PM $ 0.00085
+0.02%
$ 4.25 million $ 48,317
Mar 24, 2 PM $ 0.00085
-0.06%
$ 4.25 million $ 45,853
Mar 24, 1 PM $ 0.00085
+0.02%
$ 4.25 million $ 43,798
Mar 24, 12 PM $ 0.00085
-0.08%
$ 4.25 million $ 42,175
Mar 24, 11 AM $ 0.000851
+0.05%
$ 4.26 million $ 40,893
Mar 24, 10 AM $ 0.00085
-0.03%
$ 4.25 million $ 40,607
Mar 24, 9 AM $ 0.000851
+0.09%
$ 4.25 million $ 40,821
Mar 24, 8 AM $ 0.00085
-0.03%
$ 4.25 million $ 39,135
Mar 24, 7 AM $ 0.00085
-0.01%
$ 4.25 million $ 37,311
Mar 24, 6 AM $ 0.00085
-0.03%
$ 4.25 million $ 35,516
Mar 24, 5 AM $ 0.00085
-0.01%
$ 4.25 million $ 34,055
Mar 24, 4 AM $ 0.00085
+0.09%
$ 4.25 million $ 32,670
Mar 24, 3 AM $ 0.000849
-0.02%
$ 4.25 million $ 31,136
Mar 24, 2 AM $ 0.00085
+0.05%
$ 4.25 million $ 29,496
Mar 24, 1 AM $ 0.00085
+0.08%
$ 4.25 million $ 28,266
Mar 24, 12 AM $ 0.00085
+0.01%
$ 4.25 million $ 29,132
Mar 23, 11 PM $ 0.000849
+1.78%
$ 4.24 million $ 29,178
Mar 23, 10 PM $ 0.000834
-1.99%
$ 4.17 million $ 29,386
Mar 23, 9 PM $ 0.000851
+0.34%
$ 4.25 million $ 30,020