Medifakt Historical Data

FAKT Page 14
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000625
+0.00%
$ 3.12 million $ 24,438
11:32 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,437
11:31 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,437
11:30 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,424
11:29 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,424
11:28 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,437
11:27 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,437
11:26 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,437
11:25 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,641
11:24 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,641
11:23 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,653
11:22 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,641
11:21 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,641
11:20 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,642
11:19 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,642
11:18 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,655
11:17 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,644
11:16 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,644
11:15 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,645
11:14 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,645
11:13 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,644
11:12 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,642
11:11 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,642
11:10 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,839
11:09 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,839
11:08 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,838
11:07 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,836
11:06 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,836
11:05 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,838
11:04 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,838
11:03 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,849
11:02 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,838
11:01 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,838
11:00 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,836
10:59 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,836
10:58 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,847
10:57 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,836
10:56 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,836
10:55 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,029
10:54 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,029
10:53 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,041
10:52 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,032
10:51 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,032
10:50 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,032
10:49 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,032
10:48 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,035
10:47 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,035
10:46 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,037
10:45 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,035
10:44 AM $ 0.000624
+0.00%
$ 3.12 million $ 25,035