Medifakt Historical Data

FAKT Page 14
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,181
8:44 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,181
8:43 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,191
8:42 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,179
8:41 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,179
8:40 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,188
8:39 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,188
8:38 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,187
8:37 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,186
8:36 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,186
8:35 PM $ 0.000565
+0.01%
$ 2.83 million $ 29,186
8:34 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,171
8:33 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,183
8:32 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,183
8:31 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,183
8:30 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,183
8:29 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,174
8:28 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,174
8:27 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,172
8:26 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,172
8:25 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,172
8:24 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,171
8:23 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,171
8:22 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,172
8:21 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,172
8:20 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,175
8:19 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,175
8:18 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,163
8:17 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,163
8:16 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,173
8:15 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,184
8:14 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,184
8:13 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,184
8:12 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,184
8:11 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,184
8:10 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,183
8:09 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,183
8:08 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,183
8:07 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,183
8:06 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,183
8:05 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,183
8:04 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,183
8:03 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,183
8:02 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,181
8:01 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,181
8:00 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,180
7:59 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,185
7:58 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,185
7:57 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,185
7:56 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,185