Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.000449
+0.23%
$449,027 $46,646
Oct 31, 2024 $0.000451
-3.15%
$451,378 $108,530
Oct 30, 2024 $0.000466
+0.49%
$466,080 $138,007
Oct 29, 2024 $0.000463
-1.33%
$462,578 $122,968
Oct 28, 2024 $0.000468
+0.34%
$467,691 $117,433
Oct 27, 2024 $0.000465
-1.21%
$465,002 $183,074
Oct 26, 2024 $0.000471
-1.30%
$470,764 $143,814
Oct 25, 2024 $0.000477
-4.08%
$476,535 $134,046
Oct 24, 2024 $0.000491
+0.36%
$490,542 $210,732
Oct 23, 2024 $0.000489
+0.21%
$488,761 $216,063
Oct 22, 2024 $0.000488
+0.44%
$487,750 $293,153
Oct 21, 2024 $0.000486
-2.81%
$485,628 $420,188
Oct 20, 2024 $0.000499
+0.18%
$499,311 $400,925
Oct 19, 2024 $0.000498
-1.92%
$498,169 $355,092
Oct 18, 2024 $0.000508
+0.36%
$508,437 $360,211
Oct 17, 2024 $0.000509
+1.10%
$508,558 $432,858
Oct 16, 2024 $0.000503
-0.60%
$503,046 $252,897
Oct 15, 2024 $0.000506
-2.13%
$506,069 $370,038
Oct 14, 2024 $0.000517
+2.86%
$517,078 $345,977
Oct 13, 2024 $0.000503
+1.50%
$502,685 $283,052
Oct 12, 2024 $0.000495
+1.34%
$495,254 $253,541
Oct 11, 2024 $0.000489
-7.59%
$488,744 $239,216
Oct 10, 2024 $0.000529
+0.04%
$529,113 $345,148
Oct 9, 2024 $0.000529
-2.01%
$528,517 $350,304
Oct 8, 2024 $0.000539
+0.88%
$539,251 $293,446
Oct 7, 2024 $0.000535
+4.37%
$534,568 $245,321
Oct 6, 2024 $0.000512
+1.28%
$512,191 $262,065
Oct 5, 2024 $0.000506
+3.17%
$505,711 $149,895
Oct 4, 2024 $0.000491
-2.17%
$490,542 $158,793
Oct 3, 2024 $0.000501
-1.88%
$501,442 $216,432
Oct 2, 2024 $0.000509
-2.93%
$509,104 $195,956
Oct 1, 2024 $0.000524
+3.47%
$524,464 $188,086
Sep 30, 2024 $0.000507
-0.48%
$507,311 $193,914
Sep 29, 2024 $0.000508
-3.05%
$508,410 $169,981
Sep 28, 2024 $0.000523
-3.36%
$522,631 $192,984
Sep 27, 2024 $0.00054
+1.97%
$540,467 $148,450
Sep 26, 2024 $0.00053
+6.75%
$530,186 $220,880
Sep 25, 2024 $0.000497
-16.11%
$497,014 $278,924
Sep 24, 2024 $0.000592
-8.32%
$592,479 $154,307
Sep 23, 2024 $0.000649
+6.37%
$649,282 $250,252
Sep 22, 2024 $0.000609
-0.49%
$608,839 $291,908
Sep 21, 2024 $0.000612
-1.32%
$611,858 $224,908
Sep 20, 2024 $0.00062
-0.61%
$620,074 $225,887
Sep 19, 2024 $0.000624
-0.51%
$624,351 $380,919
Sep 18, 2024 $0.000628
-0.92%
$627,557 $200,443
Sep 17, 2024 $0.000633
-1.23%
$633,400 $280,244
Sep 16, 2024 $0.000625
-16.04%
$624,783 $219,318
Sep 15, 2024 $0.000745
-3.44%
$745,090 $418,058
Sep 14, 2024 $0.000773
-1.83%
$772,629 $411,775
Sep 13, 2024 $0.000787
-2.51%
$787,052 $421,085