Medifakt Historical Data

FAKT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00022
+4.95%
$ 220,397 $ 207,716
Jul 25, 2024 $ 0.00021
-16.98%
$ 210,000 $ 51,064
Jul 24, 2024 $ 0.000252
-4.33%
$ 251,728 $ 41,332
Jul 23, 2024 $ 0.000262
-3.02%
$ 261,585 $ 81,702
Jul 22, 2024 $ 0.00027
+20.34%
$ 269,730 $ 123,013
Jul 21, 2024 $ 0.000224
-18.22%
$ 224,135 $ 78,655
Jul 20, 2024 $ 0.000275
-10.70%
$ 275,011 $ 72,633
Jul 19, 2024 $ 0.000308
+5.27%
$ 307,974 $ 87,842
Jul 18, 2024 $ 0.000293
-4.02%
$ 292,577 $ 133,863
Jul 17, 2024 $ 0.000303
-4.28%
$ 303,032 $ 266,020
Jul 16, 2024 $ 0.000317
+0.12%
$ 316,571 $ 312,277
Jul 15, 2024 $ 0.000315
-11.19%
$ 315,404 $ 128,550
Jul 14, 2024 $ 0.000355
-11.27%
$ 354,925 $ 124,636
Jul 13, 2024 $ 0.0004
+0.00%
$ 400,000 $ 531
Jul 12, 2024 $ 0.0004
+5.81%
$ 400,000 $ 531
Jul 11, 2024 $ 0.000378
-0.12%
$ 378,048 $ 1,362
Jul 10, 2024 $ 0.000379
+1.48%
$ 378,534 $ 126,336
Jul 9, 2024 $ 0.00038
-9.10%
$ 380,001 $ 103,604
Jul 8, 2024 $ 0.000418
+0.96%
$ 418,348 $ 68,809
Jul 7, 2024 $ 0.000414
-29.75%
$ 414,358 $ 245,318
Jul 6, 2024 $ 0.00059
+7.75%
$ 589,825 $ 135,668
Jul 5, 2024 $ 0.000548
+6.76%
$ 547,670 $ 252,739
Jul 4, 2024 $ 0.000506
-26.90%
$ 506,147 $ 296,359
Jul 3, 2024 $ 0.000693
+14.62%
$ 693,200 $ 14
Jul 2, 2024 $ 0.000605
-1.16%
$ 604,803 $ 123,795
Jul 1, 2024 $ 0.000612
-2.38%
$ 611,575 $ 131,713
Jun 30, 2024 $ 0.000629
+5.82%
$ 628,833 $ 202,644
Jun 29, 2024 $ 0.000594
-9.50%
$ 594,227 $ 71,165
Jun 28, 2024 $ 0.000657
-1.92%
$ 656,602 $ 131,376
Jun 27, 2024 $ 0.00067
-3.56%
$ 670,213 $ 121,850
Jun 26, 2024 $ 0.000695
-4.22%
$ 694,967 $ 115,845
Jun 25, 2024 $ 0.000726
-8.86%
$ 725,626 $ 146,667
Jun 24, 2024 $ 0.000796
-7.11%
$ 796,363 $ 204,144
Jun 23, 2024 $ 0.000857
-2.18%
$ 857,416 $ 170,974
Jun 22, 2024 $ 0.000872
-0.46%
$ 871,503 $ 64,759
Jun 21, 2024 $ 0.000875
-12.62%
$ 875,332 $ 62,559
Jun 20, 2024 $ 0.000985
+1.63%
$ 985,082 $ 71,361
Jun 19, 2024 $ 0.000969
-6.63%
$ 969,326 $ 42,074
Jun 18, 2024 $ 0.00104
+2.94%
$ 1.04 million $ 173,920
Jun 17, 2024 $ 0.00101
-16.75%
$ 1.01 million $ 114,312
Jun 16, 2024 $ 0.00122
+5.27%
$ 1.22 million $ 183,257
Jun 15, 2024 $ 0.00115
-4.69%
$ 1.15 million $ 312,561
Jun 14, 2024 $ 0.00121
-0.79%
$ 1.21 million $ 264,594
Jun 13, 2024 $ 0.00122
-10.60%
$ 1.22 million $ 284,632
Jun 12, 2024 $ 0.00136
+13.89%
$ 1.36 million $ 132,759
Jun 11, 2024 $ 0.00119
-20.58%
$ 1.19 million $ 126,846
Jun 10, 2024 $ 0.0015
-0.64%
$ 1.5 million $ 188,312
Jun 9, 2024 $ 0.00151
-7.02%
$ 1.51 million $ 85,021
Jun 8, 2024 $ 0.002
+33.19%
$ 2 million $ 4,647
Jun 7, 2024 $ 0.0015
-0.38%
$ 1.5 million $ 274,474