Medifakt Historical Data

FAKT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.000548
+0.11%
$ 2.74 million $ 28,790
Jul 15, 2 PM $ 0.000547
-0.32%
$ 2.74 million $ 28,773
Jul 15, 1 PM $ 0.000549
+0.11%
$ 2.75 million $ 28,712
Jul 15, 12 PM $ 0.000548
+0.03%
$ 2.74 million $ 28,753
Jul 15, 11 AM $ 0.000548
-0.24%
$ 2.74 million $ 28,949
Jul 15, 10 AM $ 0.000549
-0.04%
$ 2.75 million $ 28,842
Jul 15, 9 AM $ 0.00055
+0.12%
$ 2.75 million $ 28,772
Jul 15, 8 AM $ 0.000549
-0.22%
$ 2.74 million $ 28,759
Jul 15, 7 AM $ 0.00055
+0.29%
$ 2.75 million $ 28,769
Jul 15, 6 AM $ 0.000549
-0.22%
$ 2.74 million $ 28,635
Jul 15, 5 AM $ 0.00055
+0.16%
$ 2.75 million $ 29,629
Jul 15, 4 AM $ 0.000549
-0.03%
$ 2.74 million $ 29,001
Jul 15, 3 AM $ 0.000549
+0.05%
$ 2.75 million $ 28,289
Jul 15, 2 AM $ 0.000549
+0.15%
$ 2.74 million $ 27,492
Jul 15, 1 AM $ 0.000548
-0.02%
$ 2.74 million $ 26,690
Jul 15, 12 AM $ 0.000548
-0.14%
$ 2.74 million $ 26,287
Jul 14, 11 PM $ 0.000549
+0.00%
$ 2.74 million $ 26,282
Jul 14, 10 PM $ 0.000549
+0.10%
$ 2.75 million $ 26,293
Jul 14, 9 PM $ 0.000548
+0.01%
$ 2.74 million $ 26,280
Jul 14, 8 PM $ 0.000548
+0.16%
$ 2.74 million $ 26,302
Jul 14, 7 PM $ 0.000547
+0.05%
$ 2.74 million $ 26,294
Jul 14, 6 PM $ 0.000547
-0.20%
$ 2.74 million $ 26,368
Jul 14, 5 PM $ 0.000548
-0.22%
$ 2.74 million $ 26,480
Jul 14, 4 PM $ 0.000549
-0.11%
$ 2.75 million $ 26,451
Jul 14, 3 PM $ 0.00055
+0.00%
$ 2.75 million $ 26,456
Jul 14, 2 PM $ 0.00055
-0.23%
$ 2.75 million $ 26,484
Jul 14, 1 PM $ 0.000551
+0.03%
$ 2.76 million $ 26,518
Jul 14, 12 PM $ 0.000549
-0.65%
$ 2.74 million $ 26,500
Jul 14, 11 AM $ 0.000552
+1.42%
$ 2.76 million $ 26,344
Jul 14, 10 AM $ 0.000545
-1.74%
$ 2.72 million $ 26,345
Jul 14, 9 AM $ 0.000555
+0.16%
$ 2.77 million $ 26,366
Jul 14, 8 AM $ 0.000554
-0.03%
$ 2.77 million $ 26,401
Jul 14, 7 AM $ 0.000554
-0.04%
$ 2.77 million $ 26,383
Jul 14, 6 AM $ 0.000554
-0.09%
$ 2.77 million $ 26,535
Jul 14, 5 AM $ 0.000555
+0.49%
$ 2.77 million $ 25,620
Jul 14, 4 AM $ 0.000552
+0.07%
$ 2.76 million $ 26,340
Jul 14, 3 AM $ 0.000552
-0.02%
$ 2.76 million $ 27,146
Jul 14, 2 AM $ 0.000552
+0.04%
$ 2.76 million $ 28,000
Jul 14, 1 AM $ 0.000552
+0.20%
$ 2.76 million $ 28,609
Jul 14, 12 AM $ 0.00055
+0.02%
$ 2.75 million $ 29,032
Jul 13, 11 PM $ 0.00055
+0.15%
$ 2.75 million $ 29,019
Jul 13, 10 PM $ 0.000549
+0.29%
$ 2.75 million $ 29,035
Jul 13, 9 PM $ 0.000548
-0.08%
$ 2.74 million $ 29,029
Jul 13, 8 PM $ 0.000548
+0.14%
$ 2.74 million $ 29,031
Jul 13, 7 PM $ 0.000547
-0.42%
$ 2.74 million $ 29,019
Jul 13, 6 PM $ 0.00055
-0.06%
$ 2.75 million $ 29,023
Jul 13, 5 PM $ 0.00055
+0.34%
$ 2.75 million $ 29,021
Jul 13, 4 PM $ 0.000548
+0.00%
$ 2.74 million $ 29,019
Jul 13, 3 PM $ 0.000548
-0.18%
$ 2.74 million $ 28,992
Jul 13, 2 PM $ 0.000549
+0.04%
$ 2.75 million $ 29,010