Medifakt Historical Data

FAKT Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000571
+0.69%
$ 2.86 million $ 29,163
May 28, 4 AM $ 0.000567
-0.71%
$ 2.84 million $ 29,091
May 28, 3 AM $ 0.000571
-0.08%
$ 2.86 million $ 28,986
May 28, 2 AM $ 0.000572
-0.01%
$ 2.86 million $ 28,574
May 28, 1 AM $ 0.000572
+0.00%
$ 2.86 million $ 28,273
May 28, 12 AM $ 0.000572
+0.06%
$ 2.86 million $ 28,279
May 27, 11 PM $ 0.000571
-0.06%
$ 2.86 million $ 28,269
May 27, 10 PM $ 0.000572
+0.02%
$ 2.86 million $ 28,284
May 27, 9 PM $ 0.000572
-0.21%
$ 2.86 million $ 28,257
May 27, 8 PM $ 0.000573
+0.02%
$ 2.87 million $ 28,273
May 27, 7 PM $ 0.000574
+0.24%
$ 2.87 million $ 28,277
May 27, 6 PM $ 0.000572
+0.00%
$ 2.86 million $ 28,268
May 27, 5 PM $ 0.000572
+0.04%
$ 2.86 million $ 28,268
May 27, 4 PM $ 0.000571
+0.01%
$ 2.86 million $ 28,279
May 27, 3 PM $ 0.000571
-0.05%
$ 2.86 million $ 28,276
May 27, 2 PM $ 0.000572
-0.09%
$ 2.86 million $ 28,279
May 27, 1 PM $ 0.000572
-0.02%
$ 2.86 million $ 28,263
May 27, 12 PM $ 0.000572
-0.04%
$ 2.86 million $ 28,272
May 27, 11 AM $ 0.000572
-0.10%
$ 2.86 million $ 28,267
May 27, 10 AM $ 0.000573
+0.10%
$ 2.86 million $ 28,285
May 27, 9 AM $ 0.000572
-0.21%
$ 2.86 million $ 28,261
May 27, 8 AM $ 0.000573
+0.09%
$ 2.87 million $ 28,267
May 27, 7 AM $ 0.000573
-0.17%
$ 2.86 million $ 28,275
May 27, 6 AM $ 0.000574
+0.14%
$ 2.87 million $ 28,284
May 27, 5 AM $ 0.000573
+0.00%
$ 2.87 million $ 28,273
May 27, 4 AM $ 0.000573
+0.09%
$ 2.87 million $ 28,012
May 27, 3 AM $ 0.000572
-0.08%
$ 2.86 million $ 27,851
May 27, 2 AM $ 0.000572
-0.08%
$ 2.86 million $ 28,243
May 27, 1 AM $ 0.000572
+0.01%
$ 2.86 million $ 28,561
May 27, 12 AM $ 0.000572
-0.08%
$ 2.86 million $ 28,555
May 26, 11 PM $ 0.000573
-0.07%
$ 2.86 million $ 28,563
May 26, 10 PM $ 0.000573
+0.11%
$ 2.87 million $ 28,561
May 26, 9 PM $ 0.000573
-0.01%
$ 2.86 million $ 28,570
May 26, 8 PM $ 0.000573
-0.17%
$ 2.86 million $ 28,569
May 26, 7 PM $ 0.000573
+0.12%
$ 2.87 million $ 28,577
May 26, 6 PM $ 0.000573
-0.19%
$ 2.86 million $ 28,562
May 26, 5 PM $ 0.000574
+0.03%
$ 2.87 million $ 28,559
May 26, 4 PM $ 0.000574
+0.16%
$ 2.87 million $ 28,572
May 26, 3 PM $ 0.000573
+0.09%
$ 2.86 million $ 28,554
May 26, 2 PM $ 0.000572
+0.26%
$ 2.86 million $ 28,559
May 26, 1 PM $ 0.000571
+0.17%
$ 2.85 million $ 28,541
May 26, 12 PM $ 0.00057
-0.06%
$ 2.85 million $ 28,546
May 26, 11 AM $ 0.00057
+0.17%
$ 2.85 million $ 28,533
May 26, 10 AM $ 0.000569
+0.10%
$ 2.84 million $ 28,558
May 26, 9 AM $ 0.000568
-0.05%
$ 2.84 million $ 28,555
May 26, 8 AM $ 0.000568
-0.12%
$ 2.84 million $ 28,557
May 26, 7 AM $ 0.000569
-0.13%
$ 2.85 million $ 28,551
May 26, 6 AM $ 0.00057
+0.06%
$ 2.85 million $ 28,548
May 26, 5 AM $ 0.000569
-0.19%
$ 2.85 million $ 28,565
May 26, 4 AM $ 0.00057
+0.08%
$ 2.85 million $ 28,865