Medifakt Historical Data

FAKT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000851
+0.34%
$ 4.25 million $ 30,020
Mar 23, 8 PM $ 0.000848
-0.02%
$ 4.24 million $ 30,795
Mar 23, 7 PM $ 0.000848
-0.06%
$ 4.24 million $ 32,117
Mar 23, 6 PM $ 0.000849
+0.01%
$ 4.24 million $ 31,454
Mar 23, 5 PM $ 0.000849
+0.55%
$ 4.25 million $ 30,815
Mar 23, 4 PM $ 0.000845
+3.30%
$ 4.22 million $ 32,717
Mar 23, 3 PM $ 0.000818
+0.00%
$ 4.09 million $ 34,652
Mar 23, 2 PM $ 0.000818
+0.44%
$ 4.09 million $ 36,379
Mar 23, 1 PM $ 0.000814
-1.65%
$ 4.07 million $ 37,104
Mar 23, 12 PM $ 0.000828
+0.09%
$ 4.14 million $ 38,423
Mar 23, 11 AM $ 0.000827
-5.87%
$ 4.13 million $ 39,428
Mar 23, 10 AM $ 0.000878
-0.35%
$ 4.39 million $ 39,530
Mar 23, 9 AM $ 0.000881
+1.10%
$ 4.4 million $ 39,374
Mar 23, 8 AM $ 0.000871
+0.41%
$ 4.36 million $ 41,176
Mar 23, 7 AM $ 0.000868
+0.06%
$ 4.34 million $ 42,710
Mar 23, 6 AM $ 0.000867
+0.04%
$ 4.34 million $ 42,962
Mar 23, 5 AM $ 0.000866
+0.09%
$ 4.33 million $ 44,043
Mar 23, 4 AM $ 0.000865
+0.02%
$ 4.33 million $ 44,829
Mar 23, 3 AM $ 0.000865
+0.80%
$ 4.32 million $ 45,063
Mar 23, 2 AM $ 0.000858
+0.29%
$ 4.29 million $ 45,369
Mar 23, 1 AM $ 0.000855
-3.53%
$ 4.28 million $ 45,211
Mar 23, 12 AM $ 0.000887
+0.01%
$ 4.44 million $ 42,758
Mar 22, 11 PM $ 0.000887
+0.12%
$ 4.43 million $ 41,302
Mar 22, 10 PM $ 0.000886
+0.02%
$ 4.43 million $ 39,902
Mar 22, 9 PM $ 0.000886
-0.20%
$ 4.43 million $ 38,754
Mar 22, 8 PM $ 0.000888
-0.10%
$ 4.44 million $ 38,078
Mar 22, 7 PM $ 0.000889
+0.00%
$ 4.44 million $ 35,969
Mar 22, 6 PM $ 0.000889
+0.02%
$ 4.44 million $ 35,167
Mar 22, 5 PM $ 0.000888
+0.00%
$ 4.44 million $ 33,625
Mar 22, 4 PM $ 0.000889
-0.03%
$ 4.44 million $ 31,389
Mar 22, 3 PM $ 0.000889
+0.51%
$ 4.44 million $ 28,900
Mar 22, 2 PM $ 0.000884
-0.46%
$ 4.42 million $ 26,949
Mar 22, 1 PM $ 0.000889
+0.00%
$ 4.44 million $ 26,112
Mar 22, 12 PM $ 0.000888
+0.20%
$ 4.44 million $ 24,205
Mar 22, 11 AM $ 0.000887
-0.03%
$ 4.44 million $ 21,947
Mar 22, 10 AM $ 0.000887
+0.26%
$ 4.43 million $ 19,774
Mar 22, 9 AM $ 0.000885
-0.05%
$ 4.42 million $ 17,340
Mar 22, 8 AM $ 0.000885
-0.02%
$ 4.43 million $ 17,260
Mar 22, 7 AM $ 0.000885
+0.21%
$ 4.43 million $ 18,079
Mar 22, 6 AM $ 0.000884
-0.20%
$ 4.42 million $ 19,386
Mar 22, 5 AM $ 0.000886
+0.01%
$ 4.43 million $ 19,521
Mar 22, 4 AM $ 0.000885
-0.02%
$ 4.42 million $ 20,278
Mar 22, 3 AM $ 0.000885
+0.04%
$ 4.43 million $ 20,914
Mar 22, 2 AM $ 0.000885
+0.10%
$ 4.42 million $ 21,911
Mar 22, 1 AM $ 0.000884
+0.01%
$ 4.42 million $ 23,509
Mar 22, 12 AM $ 0.000884
+0.08%
$ 4.42 million $ 25,066
Mar 21, 11 PM $ 0.000883
+0.09%
$ 4.41 million $ 26,524
Mar 21, 10 PM $ 0.000882
+0.13%
$ 4.41 million $ 27,366
Mar 21, 9 PM $ 0.000881
-0.13%
$ 4.41 million $ 28,158
Mar 21, 8 PM $ 0.000882
+0.01%
$ 4.41 million $ 27,455