Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.000545
+0.00%
$2.73 million $18,112
Sep 6, 3 AM $0.000545
+0.00%
$2.73 million $17,105
Sep 6, 2 AM $0.000545
+0.00%
$2.73 million $16,037
Sep 6, 1 AM $0.000545
+0.00%
$2.73 million $15,322
Sep 6, 12 AM $0.000545
+0.00%
$2.73 million $14,300
Sep 5, 11 PM $0.000545
+0.00%
$2.73 million $13,360
Sep 5, 10 PM $0.000545
+0.00%
$2.73 million $12,526
Sep 5, 9 PM $0.000545
+0.00%
$2.73 million $11,513
Sep 5, 8 PM $0.000545
+0.00%
$2.73 million $10,521
Sep 5, 7 PM $0.000545
+0.00%
$2.73 million $9,516
Sep 5, 6 PM $0.000545
+0.00%
$2.73 million $8,480
Sep 5, 5 PM $0.000545
+0.00%
$2.73 million $7,745
Sep 5, 4 PM $0.000545
+0.00%
$2.73 million $6,697
Sep 5, 3 PM $0.000545
+0.00%
$2.73 million $5,683
Sep 5, 2 PM $0.000545
+0.00%
$2.73 million $4,645
Sep 5, 1 PM $0.000545
+0.00%
$2.73 million $4,322
Sep 5, 12 PM $0.000545
+0.00%
$2.73 million $4,346
Sep 5, 11 AM $0.000545
+0.00%
$2.73 million $4,407
Sep 5, 10 AM $0.000545
-0.06%
$2.73 million $4,671
Sep 5, 9 AM $0.000545
+0.00%
$2.73 million $5,037
Sep 5, 8 AM $0.000545
+0.00%
$2.73 million $6,019
Sep 5, 7 AM $0.000545
+0.00%
$2.73 million $7,028
Sep 5, 6 AM $0.000545
+0.00%
$2.73 million $8,044
Sep 5, 5 AM $0.000545
+0.00%
$2.73 million $8,780
Sep 5, 4 AM $0.000545
+0.00%
$2.73 million $9,744
Sep 5, 3 AM $0.000545
+0.00%
$2.73 million $10,723
Sep 5, 2 AM $0.000545
+0.00%
$2.73 million $11,748
Sep 5, 1 AM $0.000545
+0.00%
$2.73 million $12,485
Sep 5, 12 AM $0.000545
+0.00%
$2.73 million $13,497
Sep 4, 11 PM $0.000545
+0.02%
$2.73 million $14,491
Sep 4, 10 PM $0.000545
+0.00%
$2.73 million $15,401
Sep 4, 9 PM $0.000545
+0.00%
$2.73 million $15,971
Sep 4, 8 PM $0.000545
+0.00%
$2.73 million $16,144
Sep 4, 7 PM $0.000545
+0.00%
$2.73 million $16,982
Sep 4, 6 PM $0.000545
+0.00%
$2.73 million $18,011
Sep 4, 5 PM $0.000545
+0.00%
$2.73 million $18,810
Sep 4, 4 PM $0.000545
+0.00%
$2.73 million $19,633
Sep 4, 3 PM $0.000545
+0.00%
$2.73 million $20,616
Sep 4, 2 PM $0.000545
-0.05%
$2.73 million $21,225
Sep 4, 1 PM $0.000546
+0.00%
$2.73 million $21,033
Sep 4, 12 PM $0.000546
+0.00%
$2.73 million $21,024
Sep 4, 11 AM $0.000546
+0.00%
$2.73 million $20,487
Sep 4, 10 AM $0.000546
+0.00%
$2.73 million $20,018
Sep 4, 9 AM $0.000546
+0.00%
$2.73 million $19,326
Sep 4, 8 AM $0.000546
+0.00%
$2.73 million $18,370
Sep 4, 7 AM $0.000546
+0.00%
$2.73 million $17,921
Sep 4, 6 AM $0.000546
+0.00%
$2.73 million $17,873
Sep 4, 5 AM $0.000546
+0.00%
$2.73 million $18,101
Sep 4, 4 AM $0.000546
+0.00%
$2.73 million $17,978
Sep 4, 3 AM $0.000546
+0.00%
$2.73 million $16,999