Medifakt Historical Data

FAKT Page 15
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,822
12:23 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,820
12:22 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,821
12:21 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,821
12:20 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,823
12:19 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,823
12:18 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,821
12:17 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,820
12:16 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,820
12:15 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,819
12:14 PM $ 0.000624
+0.01%
$ 3.12 million $ 23,819
12:13 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,808
12:12 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,821
12:11 PM $ 0.000625
+0.00%
$ 3.12 million $ 23,821
12:10 PM $ 0.000625
+0.00%
$ 3.12 million $ 23,821
12:09 PM $ 0.000624
+0.03%
$ 3.12 million $ 23,821
12:08 PM $ 0.000624
+0.00%
$ 3.12 million $ 24,019
12:07 PM $ 0.000625
+0.00%
$ 3.12 million $ 24,018
12:06 PM $ 0.000625
+0.00%
$ 3.12 million $ 24,018
12:05 PM $ 0.000625
+0.00%
$ 3.12 million $ 24,018
12:04 PM $ 0.000625
+0.01%
$ 3.12 million $ 24,018
12:03 PM $ 0.000625
+0.00%
$ 3.12 million $ 24,007
12:02 PM $ 0.000625
+0.00%
$ 3.12 million $ 24,019
12:01 PM $ 0.000625
+0.00%
$ 3.12 million $ 24,019
12:00 PM $ 0.000624
+0.00%
$ 3.12 million $ 24,010
11:59 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,010
11:58 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,010
11:57 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,010
11:56 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,020
11:55 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,009
11:54 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,009
11:53 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,241
11:52 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,229
11:51 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,229
11:50 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,229
11:49 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,229
11:48 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,226
11:47 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,226
11:46 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,226
11:45 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,226
11:44 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,226
11:43 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,237
11:42 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,237
11:41 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,225
11:40 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,436
11:39 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,436
11:38 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,439
11:37 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,439
11:36 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,426
11:35 AM $ 0.000624
+0.00%
$ 3.12 million $ 24,426