Medifakt Historical Data

FAKT Page 15
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,191
9:20 PM $ 0.000564
-0.05%
$ 2.82 million $ 29,189
9:19 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,189
9:18 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,199
9:17 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,198
9:16 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,198
9:15 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,188
9:14 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,198
9:13 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,198
9:12 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,188
9:11 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,188
9:10 PM $ 0.000565
+0.03%
$ 2.82 million $ 29,192
9:09 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,192
9:08 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,191
9:07 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,191
9:06 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,203
9:05 PM $ 0.000564
-0.03%
$ 2.82 million $ 29,191
9:04 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,186
9:03 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,186
9:02 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,175
9:01 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,175
9:00 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,201
8:59 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,201
8:58 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,200
8:57 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,200
8:56 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,200
8:55 PM $ 0.000564
-0.09%
$ 2.82 million $ 29,177
8:54 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,177
8:53 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,178
8:52 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,178
8:51 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,179
8:50 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,181
8:49 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,168
8:48 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,168
8:47 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,178
8:46 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,178
8:45 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,181
8:44 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,181
8:43 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,191
8:42 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,179
8:41 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,179
8:40 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,188
8:39 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,188
8:38 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,187
8:37 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,186
8:36 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,186
8:35 PM $ 0.000565
+0.01%
$ 2.83 million $ 29,186
8:34 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,171
8:33 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,183
8:32 PM $ 0.000565
+0.00%
$ 2.83 million $ 29,183