Medifakt Historical Data

FAKT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0015
+0.02%
$ 1.5 million $ 261,137
Jun 5, 2024 $ 0.0015
-12.48%
$ 1.5 million $ 271,169
Jun 4, 2024 $ 0.00172
+1.00%
$ 1.72 million $ 115,657
Jun 3, 2024 $ 0.00171
-2.03%
$ 1.71 million $ 134,583
Jun 2, 2024 $ 0.00174
+3.51%
$ 1.74 million $ 179,810
Jun 1, 2024 $ 0.00168
-4.68%
$ 1.68 million $ 151,756
May 31, 2024 $ 0.00172
+2.46%
$ 1.72 million $ 184,676
May 30, 2024 $ 0.00168
+0.00%
$ 1.68 million $ 96,243
May 29, 2024 $ 0.00169
-5.00%
$ 1.69 million $ 53,665
May 28, 2024 $ 0.00177
-2.18%
$ 1.77 million $ 64,865
May 27, 2024 $ 0.00181
-14.71%
$ 1.81 million $ 137,470
May 26, 2024 $ 0.00212
-2.01%
$ 2.12 million $ 175,293
May 25, 2024 $ 0.0015
+20.44%
$ 1.5 million $ 2,883
May 24, 2024 $ 0.00125
-19.83%
$ 1.25 million $ 128,835
May 23, 2024 $ 0.00155
-4.64%
$ 1.55 million $ 161,560
May 22, 2024 $ 0.00163
-4.43%
$ 1.63 million $ 112,669
May 21, 2024 $ 0.00165
-19.53%
$ 1.65 million $ 257,507
May 20, 2024 $ 0.00205
-11.79%
$ 2.05 million $ 304,254
May 19, 2024 $ 0.00232
-3.29%
$ 2.32 million $ 256,743
May 18, 2024 $ 0.0024
-4.37%
$ 2.4 million $ 268,981
May 17, 2024 $ 0.00251
-11.27%
$ 2.51 million $ 315,318
May 16, 2024 $ 0.00284
+0.05%
$ 2.84 million $ 276,598
May 15, 2024 $ 0.00284
-1.22%
$ 2.84 million $ 353,003
May 14, 2024 $ 0.00287
-1.75%
$ 2.87 million $ 204,662
May 13, 2024 $ 0.00293
+2.09%
$ 2.93 million $ 202,730
May 12, 2024 $ 0.00288
+1.44%
$ 2.88 million $ 283,139
May 11, 2024 $ 0.00284
-0.07%
$ 2.84 million $ 287,271
May 10, 2024 $ 0.00285
-2.56%
$ 2.85 million $ 284,591
May 9, 2024 $ 0.00293
+1.94%
$ 2.93 million $ 342,262
May 8, 2024 $ 0.00287
-5.06%
$ 2.87 million $ 283,303
May 7, 2024 $ 0.00301
+0.25%
$ 3.01 million $ 374,979
May 6, 2024 $ 0.00304
-0.83%
$ 3.04 million $ 355,087
May 5, 2024 $ 0.00306
+1.01%
$ 3.06 million $ 364,583
May 4, 2024 $ 0.00304
+0.46%
$ 3.04 million $ 331,067
May 3, 2024 $ 0.00302
+4.09%
$ 3.02 million $ 312,804
May 2, 2024 $ 0.0029
-0.48%
$ 2.9 million $ 321,243
May 1, 2024 $ 0.00291
-2.22%
$ 2.92 million $ 337,359
Apr 30, 2024 $ 0.00298
-4.01%
$ 2.98 million $ 322,853
Apr 29, 2024 $ 0.0031
+1.17%
$ 3.1 million $ 227,983
Apr 28, 2024 $ 0.00306
-1.05%
$ 3.06 million $ 185,096
Apr 27, 2024 $ 0.0031
-1.82%
$ 3.1 million $ 270,630
Apr 26, 2024 $ 0.00315
-6.33%
$ 3.15 million $ 201,931
Apr 25, 2024 $ 0.00338
-0.75%
$ 3.38 million $ 234,348
Apr 24, 2024 $ 0.00341
-2.60%
$ 3.41 million $ 239,309
Apr 23, 2024 $ 0.0035
-0.43%
$ 3.5 million $ 308,717
Apr 22, 2024 $ 0.00351
+0.19%
$ 3.51 million $ 293,471
Apr 21, 2024 $ 0.00351
-0.61%
$ 3.51 million $ 304,127
Apr 20, 2024 $ 0.00355
-0.88%
$ 3.55 million $ 476,911
Apr 19, 2024 $ 0.00356
+0.71%
$ 3.56 million $ 336,330
Apr 18, 2024 $ 0.00356
-1.50%
$ 3.56 million $ 395,156