Medifakt Historical Data

FAKT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000881
-0.13%
$ 4.41 million $ 28,158
Mar 21, 8 PM $ 0.000882
+0.01%
$ 4.41 million $ 27,455
Mar 21, 7 PM $ 0.000882
+0.01%
$ 4.41 million $ 29,050
Mar 21, 6 PM $ 0.000882
+0.01%
$ 4.41 million $ 30,582
Mar 21, 5 PM $ 0.000882
+0.01%
$ 4.41 million $ 32,181
Mar 21, 4 PM $ 0.000882
-0.01%
$ 4.41 million $ 33,856
Mar 21, 3 PM $ 0.000882
-0.01%
$ 4.41 million $ 36,167
Mar 21, 2 PM $ 0.000882
-0.01%
$ 4.41 million $ 37,924
Mar 21, 1 PM $ 0.000882
+0.00%
$ 4.41 million $ 38,743
Mar 21, 12 PM $ 0.000882
+0.00%
$ 4.41 million $ 42,044
Mar 21, 11 AM $ 0.000882
+1.23%
$ 4.41 million $ 44,031
Mar 21, 10 AM $ 0.000872
-1.68%
$ 4.36 million $ 46,559
Mar 21, 9 AM $ 0.000887
+0.04%
$ 4.43 million $ 48,742
Mar 21, 8 AM $ 0.000886
-0.05%
$ 4.43 million $ 48,827
Mar 21, 7 AM $ 0.000886
+0.14%
$ 4.43 million $ 48,661
Mar 21, 6 AM $ 0.000885
+0.24%
$ 4.43 million $ 48,649
Mar 21, 5 AM $ 0.000884
-0.04%
$ 4.42 million $ 48,218
Mar 21, 4 AM $ 0.000884
+3.05%
$ 4.42 million $ 46,550
Mar 21, 3 AM $ 0.000858
-2.67%
$ 4.29 million $ 44,886
Mar 21, 2 AM $ 0.000882
-0.03%
$ 4.41 million $ 42,537
Mar 21, 1 AM $ 0.000884
-0.01%
$ 4.42 million $ 41,411
Mar 21, 12 AM $ 0.000885
-0.06%
$ 4.42 million $ 41,403
Mar 20, 11 PM $ 0.000885
+0.81%
$ 4.43 million $ 41,384
Mar 20, 10 PM $ 0.000878
+0.09%
$ 4.39 million $ 41,795
Mar 20, 9 PM $ 0.000877
+0.12%
$ 4.39 million $ 42,619
Mar 20, 8 PM $ 0.000876
-0.03%
$ 4.38 million $ 43,467
Mar 20, 7 PM $ 0.000876
-0.01%
$ 4.38 million $ 44,285
Mar 20, 6 PM $ 0.000876
-0.88%
$ 4.38 million $ 45,135
Mar 20, 5 PM $ 0.000884
+0.04%
$ 4.42 million $ 45,891
Mar 20, 4 PM $ 0.000884
+0.08%
$ 4.42 million $ 46,230
Mar 20, 3 PM $ 0.000883
+1.15%
$ 4.41 million $ 45,400
Mar 20, 2 PM $ 0.000873
-0.06%
$ 4.36 million $ 45,990
Mar 20, 1 PM $ 0.000873
-1.46%
$ 4.37 million $ 47,107
Mar 20, 12 PM $ 0.000886
+0.02%
$ 4.43 million $ 45,249
Mar 20, 11 AM $ 0.000886
-0.18%
$ 4.43 million $ 45,883
Mar 20, 10 AM $ 0.000888
+0.19%
$ 4.44 million $ 45,886
Mar 20, 9 AM $ 0.000886
+0.01%
$ 4.43 million $ 45,864
Mar 20, 8 AM $ 0.000886
+0.22%
$ 4.43 million $ 45,864
Mar 20, 7 AM $ 0.000884
+0.09%
$ 4.42 million $ 45,862
Mar 20, 6 AM $ 0.000882
+0.85%
$ 4.41 million $ 45,875
Mar 20, 5 AM $ 0.000875
-0.26%
$ 4.38 million $ 46,743
Mar 20, 4 AM $ 0.000877
+0.00%
$ 4.39 million $ 48,469
Mar 20, 3 AM $ 0.000877
+0.00%
$ 4.39 million $ 50,809
Mar 20, 2 AM $ 0.000877
-0.73%
$ 4.39 million $ 53,080
Mar 20, 1 AM $ 0.000884
+0.19%
$ 4.42 million $ 53,956
Mar 20, 12 AM $ 0.000882
-0.23%
$ 4.41 million $ 54,069
Mar 19, 11 PM $ 0.000884
+0.17%
$ 4.42 million $ 53,961
Mar 19, 10 PM $ 0.000883
+0.11%
$ 4.41 million $ 53,938
Mar 19, 9 PM $ 0.000882
-0.34%
$ 4.41 million $ 53,918
Mar 19, 8 PM $ 0.000884
+0.30%
$ 4.42 million $ 53,928