Medifakt Historical Data

FAKT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000549
+0.04%
$ 2.75 million $ 29,010
Jul 13, 1 PM $ 0.000549
+0.04%
$ 2.74 million $ 29,026
Jul 13, 12 PM $ 0.000548
+0.01%
$ 2.74 million $ 28,992
Jul 13, 11 AM $ 0.000548
-0.04%
$ 2.74 million $ 28,980
Jul 13, 10 AM $ 0.000548
+0.33%
$ 2.74 million $ 29,030
Jul 13, 9 AM $ 0.000547
+0.17%
$ 2.73 million $ 29,071
Jul 13, 8 AM $ 0.000546
-0.07%
$ 2.73 million $ 29,110
Jul 13, 7 AM $ 0.000546
-0.30%
$ 2.73 million $ 29,115
Jul 13, 6 AM $ 0.000548
+0.06%
$ 2.74 million $ 29,086
Jul 13, 5 AM $ 0.000547
-0.23%
$ 2.74 million $ 29,114
Jul 13, 4 AM $ 0.000549
-0.19%
$ 2.74 million $ 29,081
Jul 13, 3 AM $ 0.00055
+0.31%
$ 2.75 million $ 29,086
Jul 13, 2 AM $ 0.000548
-0.17%
$ 2.74 million $ 29,069
Jul 13, 1 AM $ 0.000549
+0.22%
$ 2.75 million $ 29,085
Jul 13, 12 AM $ 0.000548
-0.07%
$ 2.74 million $ 29,087
Jul 12, 11 PM $ 0.000548
-0.24%
$ 2.74 million $ 29,097
Jul 12, 10 PM $ 0.000549
+0.06%
$ 2.75 million $ 29,090
Jul 12, 9 PM $ 0.000549
+0.12%
$ 2.75 million $ 29,099
Jul 12, 8 PM $ 0.000548
+0.12%
$ 2.74 million $ 29,088
Jul 12, 7 PM $ 0.000548
-0.16%
$ 2.74 million $ 29,109
Jul 12, 6 PM $ 0.000549
+0.08%
$ 2.74 million $ 29,109
Jul 12, 5 PM $ 0.000548
-0.11%
$ 2.74 million $ 29,082
Jul 12, 4 PM $ 0.000549
+0.04%
$ 2.74 million $ 29,087
Jul 12, 3 PM $ 0.000549
+0.10%
$ 2.74 million $ 29,136
Jul 12, 2 PM $ 0.000548
+0.06%
$ 2.74 million $ 29,115
Jul 12, 1 PM $ 0.000548
-0.11%
$ 2.74 million $ 29,115
Jul 12, 12 PM $ 0.000548
+0.10%
$ 2.74 million $ 29,115
Jul 12, 11 AM $ 0.000548
-0.02%
$ 2.74 million $ 29,138
Jul 12, 10 AM $ 0.000548
-0.05%
$ 2.74 million $ 29,119
Jul 12, 9 AM $ 0.000548
+0.19%
$ 2.74 million $ 29,126
Jul 12, 8 AM $ 0.000547
+0.09%
$ 2.73 million $ 29,087
Jul 12, 7 AM $ 0.000547
+0.25%
$ 2.73 million $ 29,093
Jul 12, 6 AM $ 0.000545
-0.07%
$ 2.73 million $ 29,092
Jul 12, 5 AM $ 0.000546
+0.17%
$ 2.73 million $ 29,078
Jul 12, 4 AM $ 0.000545
-0.12%
$ 2.72 million $ 29,083
Jul 12, 3 AM $ 0.000546
+0.06%
$ 2.73 million $ 29,065
Jul 12, 2 AM $ 0.000546
-0.03%
$ 2.73 million $ 29,068
Jul 12, 1 AM $ 0.000546
-0.09%
$ 2.73 million $ 29,085
Jul 12, 12 AM $ 0.000546
+0.09%
$ 2.73 million $ 29,065
Jul 11, 11 PM $ 0.000546
-0.26%
$ 2.73 million $ 29,066
Jul 11, 10 PM $ 0.000547
+0.03%
$ 2.74 million $ 29,066
Jul 11, 9 PM $ 0.000547
+0.13%
$ 2.74 million $ 29,057
Jul 11, 8 PM $ 0.000546
+0.10%
$ 2.73 million $ 29,041
Jul 11, 7 PM $ 0.000546
-0.24%
$ 2.73 million $ 29,058
Jul 11, 6 PM $ 0.000547
-0.12%
$ 2.73 million $ 29,041
Jul 11, 5 PM $ 0.000548
-0.09%
$ 2.74 million $ 29,058
Jul 11, 4 PM $ 0.000548
+0.11%
$ 2.74 million $ 29,061
Jul 11, 3 PM $ 0.000548
+0.01%
$ 2.74 million $ 29,073
Jul 11, 2 PM $ 0.000548
+0.22%
$ 2.74 million $ 29,055
Jul 11, 1 PM $ 0.000546
-0.19%
$ 2.73 million $ 29,051