Medifakt Historical Data

FAKT Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00057
+0.08%
$ 2.85 million $ 28,865
May 26, 3 AM $ 0.00057
-0.07%
$ 2.85 million $ 29,068
May 26, 2 AM $ 0.00057
-0.30%
$ 2.85 million $ 29,070
May 26, 1 AM $ 0.000572
+0.09%
$ 2.86 million $ 29,060
May 26, 12 AM $ 0.000571
-0.07%
$ 2.86 million $ 29,065
May 25, 11 PM $ 0.000572
+0.05%
$ 2.86 million $ 29,080
May 25, 10 PM $ 0.000572
+0.10%
$ 2.86 million $ 29,062
May 25, 9 PM $ 0.000571
+0.15%
$ 2.86 million $ 29,077
May 25, 8 PM $ 0.00057
-0.12%
$ 2.85 million $ 29,079
May 25, 7 PM $ 0.00057
+0.15%
$ 2.85 million $ 29,079
May 25, 6 PM $ 0.00057
-0.13%
$ 2.85 million $ 29,053
May 25, 5 PM $ 0.00057
+0.11%
$ 2.85 million $ 29,073
May 25, 4 PM $ 0.00057
-0.20%
$ 2.85 million $ 29,074
May 25, 3 PM $ 0.000571
+0.19%
$ 2.86 million $ 29,080
May 25, 2 PM $ 0.00057
+0.16%
$ 2.85 million $ 29,069
May 25, 1 PM $ 0.000569
-0.05%
$ 2.84 million $ 29,081
May 25, 12 PM $ 0.000569
+0.28%
$ 2.85 million $ 29,064
May 25, 11 AM $ 0.000568
-0.20%
$ 2.84 million $ 29,098
May 25, 10 AM $ 0.000569
+0.00%
$ 2.84 million $ 29,091
May 25, 9 AM $ 0.000569
-0.11%
$ 2.84 million $ 29,079
May 25, 8 AM $ 0.000569
-0.03%
$ 2.85 million $ 29,091
May 25, 7 AM $ 0.000569
-0.07%
$ 2.85 million $ 29,075
May 25, 6 AM $ 0.00057
+0.03%
$ 2.85 million $ 29,079
May 25, 5 AM $ 0.00057
+0.25%
$ 2.85 million $ 29,081
May 25, 4 AM $ 0.000568
-0.20%
$ 2.84 million $ 29,090
May 25, 3 AM $ 0.000569
-0.14%
$ 2.85 million $ 29,096
May 25, 2 AM $ 0.00057
+0.02%
$ 2.85 million $ 29,081
May 25, 1 AM $ 0.00057
+0.13%
$ 2.85 million $ 29,092
May 25, 12 AM $ 0.000569
-0.31%
$ 2.85 million $ 29,069
May 24, 11 PM $ 0.000571
-0.10%
$ 2.86 million $ 29,061
May 24, 10 PM $ 0.000572
-0.01%
$ 2.86 million $ 29,084
May 24, 9 PM $ 0.000572
+0.05%
$ 2.86 million $ 29,071
May 24, 8 PM $ 0.000571
-0.26%
$ 2.86 million $ 29,063
May 24, 7 PM $ 0.000573
+0.01%
$ 2.86 million $ 29,068
May 24, 6 PM $ 0.000573
+0.21%
$ 2.86 million $ 29,078
May 24, 5 PM $ 0.000571
-0.11%
$ 2.86 million $ 29,073
May 24, 4 PM $ 0.000572
+0.17%
$ 2.86 million $ 29,060
May 24, 3 PM $ 0.000571
+0.22%
$ 2.85 million $ 29,068
May 24, 2 PM $ 0.00057
-0.14%
$ 2.85 million $ 29,072
May 24, 1 PM $ 0.000571
-0.08%
$ 2.85 million $ 29,078
May 24, 12 PM $ 0.000571
+0.40%
$ 2.86 million $ 29,074
May 24, 11 AM $ 0.000569
-0.03%
$ 2.85 million $ 29,052
May 24, 10 AM $ 0.000569
+0.02%
$ 2.85 million $ 29,066
May 24, 9 AM $ 0.000569
+0.17%
$ 2.85 million $ 29,052
May 24, 8 AM $ 0.000568
-0.13%
$ 2.84 million $ 29,093
May 24, 7 AM $ 0.000569
+0.04%
$ 2.85 million $ 29,080
May 24, 6 AM $ 0.000569
+0.23%
$ 2.84 million $ 29,097
May 24, 5 AM $ 0.000568
+0.07%
$ 2.84 million $ 29,075
May 24, 4 AM $ 0.000567
+0.07%
$ 2.84 million $ 29,067
May 24, 3 AM $ 0.000567
+0.11%
$ 2.83 million $ 29,090