Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $0.000546
+0.00%
$2.73 million $16,999
Sep 4, 2 AM $0.000546
+0.00%
$2.73 million $16,002
Sep 4, 1 AM $0.000546
+0.00%
$2.73 million $15,009
Sep 4, 12 AM $0.000546
+0.00%
$2.73 million $13,997
Sep 3, 11 PM $0.000546
+0.00%
$2.73 million $13,005
Sep 3, 10 PM $0.000546
-0.02%
$2.73 million $11,990
Sep 3, 9 PM $0.000546
+0.00%
$2.73 million $11,392
Sep 3, 8 PM $0.000546
+0.07%
$2.73 million $11,366
Sep 3, 7 PM $0.000545
+0.00%
$2.73 million $10,382
Sep 3, 6 PM $0.000545
+0.00%
$2.73 million $9,849
Sep 3, 5 PM $0.000545
+0.00%
$2.73 million $9,793
Sep 3, 4 PM $0.000545
+0.00%
$2.73 million $9,945
Sep 3, 3 PM $0.000545
+0.00%
$2.73 million $9,933
Sep 3, 2 PM $0.000545
+0.00%
$2.73 million $10,167
Sep 3, 1 PM $0.000545
+0.00%
$2.73 million $10,782
Sep 3, 12 PM $0.000545
+0.04%
$2.73 million $10,753
Sep 3, 11 AM $0.000545
-0.07%
$2.73 million $11,245
Sep 3, 10 AM $0.000545
+0.00%
$2.73 million $11,512
Sep 3, 9 AM $0.000545
+0.00%
$2.73 million $12,517
Sep 3, 8 AM $0.000545
+0.00%
$2.73 million $13,373
Sep 3, 7 AM $0.000545
+0.00%
$2.73 million $12,834
Sep 3, 6 AM $0.000545
+0.00%
$2.73 million $11,893
Sep 3, 5 AM $0.000545
+0.02%
$2.73 million $10,956
Sep 3, 4 AM $0.000545
+0.00%
$2.73 million $10,088
Sep 3, 3 AM $0.000545
+0.00%
$2.73 million $10,088
Sep 3, 2 AM $0.000545
+0.00%
$2.73 million $10,088
Sep 3, 1 AM $0.000545
+0.00%
$2.73 million $10,124
Sep 3, 12 AM $0.000545
+0.00%
$2.73 million $10,124
Sep 2, 11 PM $0.000545
+0.00%
$2.73 million $10,124
Sep 2, 10 PM $0.000545
+0.00%
$2.73 million $10,124
Sep 2, 9 PM $0.000545
+0.00%
$2.73 million $10,124
Sep 2, 8 PM $0.000545
+0.00%
$2.73 million $10,124
Sep 2, 7 PM $0.000545
-0.07%
$2.73 million $10,124
Sep 2, 6 PM $0.000546
+0.00%
$2.73 million $9,896
Sep 2, 5 PM $0.000546
+0.00%
$2.73 million $8,957
Sep 2, 4 PM $0.000546
+0.00%
$2.73 million $8,541
Sep 2, 3 PM $0.000546
+0.00%
$2.73 million $8,595
Sep 2, 2 PM $0.000546
+0.00%
$2.73 million $8,692
Sep 2, 1 PM $0.000546
+0.00%
$2.73 million $8,693
Sep 2, 12 PM $0.000546
+0.00%
$2.73 million $8,337
Sep 2, 11 AM $0.000546
+0.00%
$2.73 million $8,322
Sep 2, 10 AM $0.000546
+0.00%
$2.73 million $8,514
Sep 2, 9 AM $0.000546
+0.04%
$2.73 million $7,511
Sep 2, 8 AM $0.000546
+0.00%
$2.73 million $6,628
Sep 2, 7 AM $0.000546
+0.00%
$2.73 million $6,608
Sep 2, 6 AM $0.000546
+0.00%
$2.73 million $6,553
Aug 29, 7 PM $0.000546
+0.00%
$-- $9,541
Aug 29, 6 PM $0.000546
+0.00%
$2.73 million $9,513
Aug 29, 5 PM $0.000546
+0.00%
$2.73 million $8,506
Aug 29, 4 PM $0.000546
+0.00%
$2.73 million $8,145