Medifakt Historical Data

FAKT Page 16
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,207
10:04 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,207
10:03 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,195
10:02 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,196
10:01 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,196
10:00 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,198
9:59 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,198
9:58 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,184
9:57 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,184
9:56 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,184
9:55 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,194
9:54 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,197
9:53 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,197
9:52 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,200
9:51 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,200
9:50 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,199
9:49 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,199
9:48 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,187
9:47 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,186
9:46 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,186
9:45 PM $ 0.000564
+0.01%
$ 2.82 million $ 29,201
9:44 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,201
9:43 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,201
9:42 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,199
9:41 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,199
9:40 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,201
9:39 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,183
9:38 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,183
9:37 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,184
9:36 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,184
9:35 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,189
9:34 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,189
9:33 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,188
9:32 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,188
9:31 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,187
9:30 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,187
9:29 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,192
9:28 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,179
9:27 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,179
9:26 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,189
9:25 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,191
9:24 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,183
9:23 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,183
9:22 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,191
9:21 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,191
9:20 PM $ 0.000564
-0.05%
$ 2.82 million $ 29,189
9:19 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,189
9:18 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,199
9:17 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,198
9:16 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,198