Medifakt Historical Data

FAKT Page 16
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.000625
+0.00%
$ 3.12 million $ 23,192
1:02 PM $ 0.000625
+0.00%
$ 3.12 million $ 23,191
1:01 PM $ 0.000625
+0.00%
$ 3.12 million $ 23,191
1:00 PM $ 0.000625
+0.00%
$ 3.12 million $ 23,203
12:59 PM $ 0.000625
+0.01%
$ 3.12 million $ 23,400
12:58 PM $ 0.000625
+0.00%
$ 3.12 million $ 23,400
12:57 PM $ 0.000625
+0.00%
$ 3.12 million $ 23,400
12:56 PM $ 0.000625
+0.00%
$ 3.12 million $ 23,400
12:55 PM $ 0.000625
+0.00%
$ 3.12 million $ 23,411
12:54 PM $ 0.000625
+0.00%
$ 3.12 million $ 23,398
12:53 PM $ 0.000625
+0.00%
$ 3.12 million $ 23,398
12:52 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,396
12:51 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,396
12:50 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,405
12:49 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,405
12:48 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,405
12:47 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,405
12:45 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,612
12:44 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,612
12:43 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,612
12:42 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,601
12:41 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,601
12:40 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,614
12:39 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,614
12:38 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,601
12:37 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,602
12:36 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,602
12:35 PM $ 0.000625
+0.00%
$ 3.12 million $ 23,614
12:34 PM $ 0.000625
+0.00%
$ 3.12 million $ 23,614
12:33 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,613
12:32 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,613
12:31 PM $ 0.000625
+0.00%
$ 3.12 million $ 23,614
12:30 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,615
12:29 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,615
12:28 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,604
12:27 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,616
12:26 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,616
12:25 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,822
12:24 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,822
12:23 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,820
12:22 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,821
12:21 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,821
12:20 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,823
12:19 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,823
12:18 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,821
12:17 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,820
12:16 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,820
12:15 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,819
12:14 PM $ 0.000624
+0.01%
$ 3.12 million $ 23,819
12:13 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,808