Medifakt Historical Data

FAKT Page 16
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,170
7:46 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,142
7:45 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,117
7:44 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,117
7:43 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,091
7:42 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,064
7:41 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,035
7:40 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,010
7:39 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,010
7:38 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,982
7:37 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,958
7:36 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,958
7:35 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,929
7:34 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,905
7:33 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,970
7:32 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,970
7:31 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,943
7:30 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,943
7:29 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,917
7:28 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,889
7:27 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,889
7:26 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,862
7:25 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,834
7:24 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,834
7:23 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,807
7:22 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,807
7:21 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,778
7:20 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,750
7:19 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,750
7:18 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,721
7:17 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,721
7:16 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,696
7:15 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,668
7:14 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,640
7:13 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,640
7:12 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,641
7:11 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,615
7:10 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,615
7:09 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,590
7:08 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,590
7:07 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,562
7:06 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,562
7:05 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,537
7:04 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,509
7:03 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,483
7:02 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,483
7:01 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,457
7:00 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,429
6:59 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,429
6:58 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,404