Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.000252
-4.33%
$251,728 $41,332
Jul 23, 2024 $0.000262
-3.02%
$261,585 $81,702
Jul 22, 2024 $0.00027
+20.34%
$269,730 $123,013
Jul 21, 2024 $0.000224
-18.22%
$224,135 $78,655
Jul 20, 2024 $0.000275
-10.70%
$275,011 $72,633
Jul 19, 2024 $0.000308
+5.27%
$307,974 $87,842
Jul 18, 2024 $0.000293
-4.02%
$292,577 $133,863
Jul 17, 2024 $0.000303
-4.28%
$303,032 $266,020
Jul 16, 2024 $0.000317
+0.12%
$316,571 $312,277
Jul 15, 2024 $0.000315
-11.19%
$315,404 $128,550
Jul 14, 2024 $0.000355
-11.27%
$354,925 $124,636
Jul 13, 2024 $0.0004
+0.00%
$400,000 $531
Jul 12, 2024 $0.0004
+5.81%
$400,000 $531
Jul 11, 2024 $0.000378
-0.12%
$378,048 $1,362
Jul 10, 2024 $0.000379
+1.48%
$378,534 $126,336
Jul 9, 2024 $0.00038
-9.10%
$380,001 $103,604
Jul 8, 2024 $0.000418
+0.96%
$418,348 $68,809
Jul 7, 2024 $0.000414
-29.75%
$414,358 $245,318
Jul 6, 2024 $0.00059
+7.75%
$589,825 $135,668
Jul 5, 2024 $0.000548
+6.76%
$547,670 $252,739
Jul 4, 2024 $0.000506
-26.90%
$506,147 $296,359
Jul 3, 2024 $0.000693
+14.62%
$693,200 $14
Jul 2, 2024 $0.000605
-1.16%
$604,803 $123,795
Jul 1, 2024 $0.000612
-2.38%
$611,575 $131,713
Jun 30, 2024 $0.000629
+5.82%
$628,833 $202,644
Jun 29, 2024 $0.000594
-9.50%
$594,227 $71,165
Jun 28, 2024 $0.000657
-1.92%
$656,602 $131,376
Jun 27, 2024 $0.00067
-3.56%
$670,213 $121,850
Jun 26, 2024 $0.000695
-4.22%
$694,967 $115,845
Jun 25, 2024 $0.000726
-8.86%
$725,626 $146,667
Jun 24, 2024 $0.000796
-7.11%
$796,363 $204,144
Jun 23, 2024 $0.000857
-2.18%
$857,416 $170,974
Jun 22, 2024 $0.000872
-0.46%
$871,503 $64,759
Jun 21, 2024 $0.000875
-12.62%
$875,332 $62,559
Jun 20, 2024 $0.000985
+1.63%
$985,082 $71,361
Jun 19, 2024 $0.000969
-6.63%
$969,326 $42,074
Jun 18, 2024 $0.00104
+2.94%
$1.04 million $173,920
Jun 17, 2024 $0.00101
-16.75%
$1.01 million $114,312
Jun 16, 2024 $0.00122
+5.27%
$1.22 million $183,257
Jun 15, 2024 $0.00115
-4.69%
$1.15 million $312,561
Jun 14, 2024 $0.00121
-0.79%
$1.21 million $264,594
Jun 13, 2024 $0.00122
-10.60%
$1.22 million $284,632
Jun 12, 2024 $0.00136
+13.89%
$1.36 million $132,759
Jun 11, 2024 $0.00119
-20.58%
$1.19 million $126,846
Jun 10, 2024 $0.0015
-0.64%
$1.5 million $188,312
Jun 9, 2024 $0.00151
-7.02%
$1.51 million $85,021
Jun 8, 2024 $0.002
+33.19%
$2 million $4,647
Jun 7, 2024 $0.0015
-0.38%
$1.5 million $274,474
Jun 6, 2024 $0.0015
+0.02%
$1.5 million $261,137
Jun 5, 2024 $0.0015
-12.48%
$1.5 million $271,169