Medifakt Historical Data

FAKT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.000547
-0.08%
$ 2.74 million $ 29,069
Jul 11, 11 AM $ 0.000548
+0.13%
$ 2.74 million $ 29,050
Jul 11, 10 AM $ 0.000547
-0.01%
$ 2.73 million $ 29,037
Jul 11, 9 AM $ 0.000547
+0.10%
$ 2.74 million $ 29,236
Jul 11, 8 AM $ 0.000547
-0.03%
$ 2.73 million $ 29,238
Jul 11, 7 AM $ 0.000547
-0.19%
$ 2.73 million $ 29,257
Jul 11, 6 AM $ 0.000548
-0.21%
$ 2.74 million $ 28,958
Jul 11, 5 AM $ 0.000549
+0.03%
$ 2.74 million $ 28,159
Jul 11, 4 AM $ 0.000549
+0.18%
$ 2.74 million $ 27,367
Jul 11, 3 AM $ 0.000548
+0.10%
$ 2.74 million $ 26,621
Jul 11, 2 AM $ 0.000547
-0.01%
$ 2.73 million $ 26,225
Jul 11, 1 AM $ 0.000547
-0.25%
$ 2.73 million $ 25,801
Jul 11, 12 AM $ 0.000548
+0.21%
$ 2.74 million $ 25,792
Jul 10, 11 PM $ 0.000547
-0.29%
$ 2.74 million $ 25,790
Jul 10, 10 PM $ 0.000549
-0.11%
$ 2.74 million $ 25,786
Jul 10, 9 PM $ 0.000549
-0.17%
$ 2.75 million $ 25,800
Jul 10, 8 PM $ 0.00055
-0.04%
$ 2.75 million $ 25,801
Jul 10, 7 PM $ 0.00055
+0.09%
$ 2.75 million $ 25,812
Jul 10, 6 PM $ 0.00055
+0.00%
$ 2.75 million $ 25,804
Jul 10, 5 PM $ 0.00055
-0.30%
$ 2.75 million $ 25,800
Jul 10, 4 PM $ 0.000552
+0.09%
$ 2.76 million $ 25,769
Jul 10, 3 PM $ 0.000551
-0.19%
$ 2.75 million $ 25,803
Jul 10, 2 PM $ 0.000552
-0.08%
$ 2.76 million $ 25,793
Jul 10, 1 PM $ 0.000552
+0.05%
$ 2.76 million $ 25,802
Jul 10, 12 PM $ 0.000552
+0.04%
$ 2.76 million $ 25,792
Jul 10, 11 AM $ 0.000552
-0.07%
$ 2.76 million $ 25,778
Jul 10, 10 AM $ 0.000552
-0.16%
$ 2.76 million $ 25,795
Jul 10, 9 AM $ 0.000553
-0.04%
$ 2.76 million $ 25,600
Jul 10, 8 AM $ 0.000553
-0.16%
$ 2.77 million $ 25,602
Jul 10, 7 AM $ 0.000554
-0.02%
$ 2.77 million $ 25,590
Jul 10, 6 AM $ 0.000554
+0.18%
$ 2.77 million $ 25,981
Jul 10, 5 AM $ 0.000553
-0.18%
$ 2.77 million $ 26,815
Jul 10, 4 AM $ 0.000554
+0.00%
$ 2.77 million $ 27,662
Jul 10, 3 AM $ 0.000554
+0.10%
$ 2.77 million $ 28,257
Jul 10, 2 AM $ 0.000553
+0.05%
$ 2.77 million $ 28,652
Jul 10, 1 AM $ 0.000553
+0.06%
$ 2.77 million $ 29,057
Jul 10, 12 AM $ 0.000553
+0.23%
$ 2.76 million $ 29,069
Jul 9, 11 PM $ 0.000551
+0.06%
$ 2.76 million $ 29,073
Jul 9, 10 PM $ 0.000551
+0.21%
$ 2.76 million $ 29,075
Jul 9, 9 PM $ 0.00055
+0.16%
$ 2.75 million $ 29,074
Jul 9, 8 PM $ 0.000549
-0.05%
$ 2.75 million $ 29,076
Jul 9, 7 PM $ 0.000549
-0.03%
$ 2.75 million $ 29,072
Jul 9, 6 PM $ 0.000549
+0.23%
$ 2.75 million $ 29,050
Jul 9, 5 PM $ 0.000548
+0.29%
$ 2.74 million $ 29,072
Jul 9, 4 PM $ 0.000547
+0.00%
$ 2.73 million $ 29,090
Jul 9, 3 PM $ 0.000547
+0.07%
$ 2.73 million $ 29,061
Jul 9, 2 PM $ 0.000546
-0.08%
$ 2.73 million $ 29,085
Jul 9, 1 PM $ 0.000547
-0.08%
$ 2.73 million $ 29,081
Jul 9, 12 PM $ 0.000547
-0.11%
$ 2.74 million $ 29,094
Jul 9, 11 AM $ 0.000547
+0.09%
$ 2.74 million $ 29,061