Medifakt Historical Data

FAKT Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000567
+0.07%
$ 2.84 million $ 29,067
May 24, 3 AM $ 0.000567
+0.11%
$ 2.83 million $ 29,090
May 24, 2 AM $ 0.000566
+0.17%
$ 2.83 million $ 29,089
May 24, 1 AM $ 0.000565
-0.41%
$ 2.82 million $ 29,101
May 24, 12 AM $ 0.000567
+0.09%
$ 2.84 million $ 28,716
May 23, 11 PM $ 0.000567
+0.45%
$ 2.83 million $ 28,651
May 23, 10 PM $ 0.000564
+0.02%
$ 2.82 million $ 28,614
May 23, 9 PM $ 0.000564
-0.09%
$ 2.82 million $ 28,615
May 23, 8 PM $ 0.000565
-0.06%
$ 2.82 million $ 28,630
May 23, 7 PM $ 0.000565
-0.02%
$ 2.82 million $ 28,633
May 23, 6 PM $ 0.000565
+0.14%
$ 2.82 million $ 28,649
May 23, 5 PM $ 0.000564
-0.24%
$ 2.82 million $ 28,614
May 23, 4 PM $ 0.000566
+0.09%
$ 2.83 million $ 28,646
May 23, 3 PM $ 0.000565
-0.20%
$ 2.82 million $ 28,648
May 23, 2 PM $ 0.000566
-0.01%
$ 2.83 million $ 28,640
May 23, 1 PM $ 0.000566
+0.24%
$ 2.83 million $ 28,632
May 23, 12 PM $ 0.000565
+0.01%
$ 2.82 million $ 28,629
May 23, 11 AM $ 0.000565
+0.13%
$ 2.82 million $ 28,652
May 23, 10 AM $ 0.000564
+0.02%
$ 2.82 million $ 28,631
May 23, 9 AM $ 0.000564
+0.17%
$ 2.82 million $ 28,626
May 23, 8 AM $ 0.000563
+0.05%
$ 2.81 million $ 28,618
May 23, 7 AM $ 0.000563
+0.14%
$ 2.81 million $ 28,617
May 23, 6 AM $ 0.000562
+0.16%
$ 2.81 million $ 28,597
May 23, 5 AM $ 0.000561
+0.02%
$ 2.81 million $ 28,608
May 23, 4 AM $ 0.000561
-0.07%
$ 2.8 million $ 28,613
May 23, 3 AM $ 0.000561
+0.12%
$ 2.81 million $ 28,612
May 23, 2 AM $ 0.000561
-0.03%
$ 2.8 million $ 28,613
May 23, 1 AM $ 0.000561
+0.06%
$ 2.8 million $ 28,620
May 23, 12 AM $ 0.000561
+0.10%
$ 2.8 million $ 28,975
May 22, 11 PM $ 0.00056
+0.11%
$ 2.8 million $ 29,070
May 22, 10 PM $ 0.000559
+0.03%
$ 2.8 million $ 29,087
May 22, 9 PM $ 0.000559
-0.19%
$ 2.8 million $ 29,050
May 22, 8 PM $ 0.00056
+0.10%
$ 2.8 million $ 29,051
May 22, 7 PM $ 0.00056
-0.10%
$ 2.8 million $ 29,062
May 22, 6 PM $ 0.00056
+0.13%
$ 2.8 million $ 29,058
May 22, 5 PM $ 0.000559
+0.11%
$ 2.8 million $ 29,068
May 22, 4 PM $ 0.000559
-0.11%
$ 2.79 million $ 29,055
May 22, 3 PM $ 0.000559
+0.27%
$ 2.8 million $ 29,065
May 22, 2 PM $ 0.000558
+0.05%
$ 2.79 million $ 29,066
May 22, 1 PM $ 0.000558
-0.24%
$ 2.79 million $ 29,072
May 22, 12 PM $ 0.000559
+0.18%
$ 2.8 million $ 29,078
May 22, 11 AM $ 0.000558
+0.13%
$ 2.79 million $ 29,070
May 22, 10 AM $ 0.000558
+0.14%
$ 2.79 million $ 29,069
May 22, 9 AM $ 0.000557
-0.05%
$ 2.78 million $ 29,075
May 22, 8 AM $ 0.000557
-0.07%
$ 2.79 million $ 29,070
May 22, 7 AM $ 0.000557
+0.18%
$ 2.79 million $ 29,069
May 22, 6 AM $ 0.000556
-0.10%
$ 2.78 million $ 29,067
May 22, 5 AM $ 0.000557
-0.19%
$ 2.78 million $ 29,047
May 22, 4 AM $ 0.000558
+0.21%
$ 2.79 million $ 29,064
May 22, 3 AM $ 0.000557
+0.04%
$ 2.78 million $ 29,055