Medifakt Historical Data

FAKT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000884
+0.30%
$ 4.42 million $ 53,928
Mar 19, 7 PM $ 0.000882
-0.20%
$ 4.41 million $ 53,940
Mar 19, 6 PM $ 0.000884
+0.08%
$ 4.42 million $ 53,968
Mar 19, 5 PM $ 0.000883
+0.07%
$ 4.42 million $ 53,946
Mar 19, 4 PM $ 0.000882
+0.16%
$ 4.41 million $ 54,308
Mar 19, 3 PM $ 0.000881
-0.56%
$ 4.41 million $ 55,361
Mar 19, 2 PM $ 0.000885
+0.12%
$ 4.43 million $ 55,050
Mar 19, 1 PM $ 0.000884
+1.46%
$ 4.42 million $ 55,615
Mar 19, 12 PM $ 0.000884
+0.11%
$ 4.42 million $ 56,629
Mar 19, 11 AM $ 0.000883
+0.00%
$ 4.41 million $ 56,218
Mar 19, 10 AM $ 0.000883
+0.30%
$ 4.41 million $ 56,209
Mar 19, 9 AM $ 0.00088
-0.02%
$ 4.4 million $ 56,329
Mar 19, 8 AM $ 0.00088
-0.16%
$ 4.4 million $ 56,385
Mar 19, 7 AM $ 0.000882
-0.20%
$ 4.41 million $ 56,388
Mar 19, 6 AM $ 0.000884
-0.04%
$ 4.42 million $ 56,370
Mar 19, 5 AM $ 0.000884
-0.03%
$ 4.42 million $ 56,370
Mar 19, 4 AM $ 0.000885
-0.08%
$ 4.42 million $ 56,388
Mar 19, 3 AM $ 0.000885
+0.12%
$ 4.43 million $ 56,338
Mar 19, 2 AM $ 0.000884
-0.20%
$ 4.42 million $ 56,383
Mar 19, 1 AM $ 0.000885
+0.02%
$ 4.43 million $ 56,410
Mar 19, 12 AM $ 0.000885
+0.21%
$ 4.43 million $ 56,382
Mar 18, 11 PM $ 0.000883
-0.31%
$ 4.42 million $ 56,514
Mar 18, 10 PM $ 0.000886
+0.09%
$ 4.43 million $ 56,574
Mar 18, 9 PM $ 0.000885
-0.22%
$ 4.43 million $ 56,604
Mar 18, 8 PM $ 0.000887
+0.13%
$ 4.43 million $ 56,602
Mar 18, 7 PM $ 0.000886
+0.21%
$ 4.43 million $ 56,577
Mar 18, 6 PM $ 0.000884
+0.07%
$ 4.42 million $ 56,250
Mar 18, 5 PM $ 0.000883
-0.34%
$ 4.42 million $ 56,061
Mar 18, 4 PM $ 0.000886
+0.26%
$ 4.43 million $ 55,319
Mar 18, 3 PM $ 0.000884
+0.32%
$ 4.42 million $ 55,023
Mar 18, 2 PM $ 0.000881
-0.07%
$ 4.41 million $ 54,708
Mar 18, 1 PM $ 0.000882
-0.26%
$ 4.41 million $ 54,891
Mar 18, 12 PM $ 0.000884
+0.09%
$ 4.42 million $ 54,551
Mar 18, 11 AM $ 0.000884
-0.26%
$ 4.42 million $ 53,321
Mar 18, 10 AM $ 0.000886
+0.29%
$ 4.43 million $ 54,439
Mar 18, 9 AM $ 0.000883
-0.06%
$ 4.42 million $ 54,735
Mar 18, 8 AM $ 0.000884
+0.25%
$ 4.42 million $ 54,664
Mar 18, 7 AM $ 0.000881
+0.01%
$ 4.41 million $ 54,662
Mar 18, 6 AM $ 0.000881
+0.04%
$ 4.4 million $ 54,670
Mar 18, 5 AM $ 0.000881
-0.07%
$ 4.41 million $ 54,650
Mar 18, 4 AM $ 0.000882
-0.20%
$ 4.41 million $ 54,536
Mar 18, 3 AM $ 0.000884
-0.06%
$ 4.42 million $ 53,756
Mar 18, 2 AM $ 0.000884
-0.33%
$ 4.42 million $ 52,904
Mar 18, 1 AM $ 0.000887
-0.01%
$ 4.43 million $ 52,088
Mar 18, 12 AM $ 0.000887
-0.07%
$ 4.43 million $ 51,270
Mar 17, 11 PM $ 0.000887
-0.12%
$ 4.44 million $ 50,459
Mar 17, 10 PM $ 0.000888
-0.17%
$ 4.44 million $ 49,603
Mar 17, 9 PM $ 0.00089
-0.17%
$ 4.45 million $ 48,995
Mar 17, 8 PM $ 0.000891
-0.20%
$ 4.46 million $ 49,020
Mar 17, 7 PM $ 0.000893
+0.27%
$ 4.46 million $ 49,155