Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.000546
+0.00%
$2.73 million $8,145
Aug 29, 3 PM $0.000546
+0.00%
$2.73 million $7,782
Aug 29, 2 PM $0.000546
+0.00%
$2.73 million $7,097
Aug 29, 1 PM $0.000546
+0.00%
$2.73 million $7,045
Aug 29, 12 PM $0.000546
+0.00%
$2.73 million $7,074
Aug 29, 11 AM $0.000546
+0.00%
$2.73 million $7,051
Aug 29, 10 AM $0.000546
+0.00%
$2.73 million $6,705
Aug 29, 9 AM $0.000546
+0.02%
$2.73 million $6,241
Aug 29, 8 AM $0.000546
+0.00%
$2.73 million $6,260
Aug 29, 7 AM $0.000546
+0.00%
$2.73 million $7,291
Aug 29, 6 AM $0.000546
+0.00%
$2.73 million $8,334
Aug 29, 5 AM $0.000546
+0.00%
$2.73 million $9,340
Aug 29, 4 AM $0.000546
+0.00%
$2.73 million $10,365
Aug 29, 3 AM $0.000546
+0.00%
$2.73 million $11,398
Aug 29, 2 AM $0.000546
+0.00%
$2.73 million $12,383
Aug 29, 1 AM $0.000546
+0.00%
$2.73 million $13,446
Aug 29, 12 AM $0.000546
+0.00%
$2.73 million $14,394
Aug 28, 11 PM $0.000546
+0.00%
$2.73 million $15,438
Aug 28, 10 PM $0.000546
+0.04%
$2.73 million $16,309
Aug 28, 9 PM $0.000546
+0.00%
$2.73 million $16,749
Aug 28, 8 PM $0.000546
+0.00%
$2.73 million $17,749
Aug 28, 7 PM $0.000546
+0.00%
$2.73 million $18,758
Aug 28, 6 PM $0.000546
+0.00%
$2.73 million $19,070
Aug 28, 5 PM $0.000546
-0.02%
$2.73 million $20,106
Aug 28, 4 PM $0.000546
+0.00%
$2.73 million $19,624
Aug 28, 3 PM $0.000546
+0.00%
$2.73 million $19,807
Aug 28, 2 PM $0.000546
+0.00%
$2.73 million $20,500
Aug 28, 1 PM $0.000546
+0.00%
$2.73 million $20,499
Aug 28, 12 PM $0.000546
+0.00%
$2.73 million $20,017
Aug 28, 11 AM $0.000546
+0.00%
$2.73 million $19,378
Aug 28, 10 AM $0.000546
+0.04%
$2.73 million $18,713
Aug 28, 9 AM $0.000546
+0.00%
$2.73 million $18,157
Aug 28, 8 AM $0.000546
+0.00%
$2.73 million $18,097
Aug 28, 7 AM $0.000546
+0.00%
$2.73 million $17,091
Aug 28, 6 AM $0.000546
+0.00%
$2.73 million $16,023
Aug 28, 5 AM $0.000546
+0.00%
$2.73 million $15,017
Aug 28, 4 AM $0.000546
+0.00%
$2.73 million $14,018
Aug 28, 3 AM $0.000546
+0.00%
$2.73 million $12,985
Aug 28, 2 AM $0.000546
+0.00%
$2.73 million $11,975
Aug 28, 1 AM $0.000546
+0.00%
$2.73 million $10,911
Aug 28, 12 AM $0.000546
+0.00%
$2.73 million $10,929
Aug 27, 11 PM $0.000546
+0.00%
$2.73 million $9,885
Aug 27, 10 PM $0.000546
+0.00%
$2.73 million $9,039
Aug 27, 9 PM $0.000546
+0.00%
$2.73 million $8,271
Aug 27, 8 PM $0.000546
+0.00%
$2.73 million $7,271
Aug 27, 7 PM $0.000546
+0.00%
$2.73 million $6,262
Aug 27, 6 PM $0.000546
+0.00%
$2.73 million $5,979
Aug 27, 5 PM $0.000546
+0.00%
$2.73 million $5,003
Aug 27, 4 PM $0.000546
+0.00%
$2.73 million $4,997
Aug 27, 3 PM $0.000546
+0.00%
$2.73 million $4,174