Medifakt Historical Data

FAKT Page 17
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000633
+0.00%
$ 3.17 million $ 22,992
1:57 PM $ 0.000633
+0.00%
$ 3.17 million $ 23,004
1:56 PM $ 0.000633
+0.00%
$ 3.17 million $ 22,992
1:55 PM $ 0.000634
+0.00%
$ 3.17 million $ 22,992
1:54 PM $ 0.000634
-0.05%
$ 3.17 million $ 22,992
1:53 PM $ 0.000634
+0.00%
$ 3.17 million $ 23,010
1:52 PM $ 0.000634
+0.00%
$ 3.17 million $ 23,010
1:51 PM $ 0.000634
+0.00%
$ 3.17 million $ 22,996
1:50 PM $ 0.000634
+0.00%
$ 3.17 million $ 22,996
1:49 PM $ 0.000633
+0.00%
$ 3.17 million $ 23,007
1:48 PM $ 0.000633
+0.00%
$ 3.17 million $ 23,007
1:47 PM $ 0.000634
+0.00%
$ 3.17 million $ 23,006
1:45 PM $ 0.000634
+0.00%
$ 3.17 million $ 23,017
1:44 PM $ 0.000634
+0.04%
$ 3.17 million $ 23,006
1:43 PM $ 0.000633
+0.00%
$ 3.17 million $ 22,990
1:41 PM $ 0.000634
+0.00%
$ 3.17 million $ 22,991
1:40 PM $ 0.000634
+0.00%
$ 3.17 million $ 23,003
1:39 PM $ 0.000634
+0.00%
$ 3.17 million $ 23,004
1:38 PM $ 0.000634
+0.00%
$ 3.17 million $ 23,004
1:37 PM $ 0.000634
+0.00%
$ 3.17 million $ 23,004
1:36 PM $ 0.000634
+0.00%
$ 3.17 million $ 23,004
1:35 PM $ 0.000634
+0.00%
$ 3.17 million $ 22,993
1:34 PM $ 0.000634
+0.00%
$ 3.17 million $ 23,004
1:33 PM $ 0.000634
+0.00%
$ 3.17 million $ 22,998
1:32 PM $ 0.000634
+0.00%
$ 3.17 million $ 22,998
1:31 PM $ 0.000633
+0.00%
$ 3.17 million $ 22,998
1:30 PM $ 0.000633
+0.00%
$ 3.17 million $ 22,998
1:29 PM $ 0.000633
-0.05%
$ 3.17 million $ 22,995
1:28 PM $ 0.000634
+0.00%
$ 3.17 million $ 22,995
1:27 PM $ 0.000634
+0.00%
$ 3.17 million $ 22,995
1:26 PM $ 0.000634
+0.00%
$ 3.17 million $ 22,995
1:25 PM $ 0.000633
+0.00%
$ 3.17 million $ 22,995
1:24 PM $ 0.000633
-0.06%
$ 3.17 million $ 22,994
1:23 PM $ 0.000634
+0.00%
$ 3.17 million $ 22,990
1:22 PM $ 0.000634
+0.00%
$ 3.17 million $ 22,990
1:21 PM $ 0.000634
+0.00%
$ 3.17 million $ 22,991
1:20 PM $ 0.000634
+0.00%
$ 3.17 million $ 22,991
1:19 PM $ 0.000634
+0.94%
$ 3.17 million $ 22,983
1:18 PM $ 0.000628
+0.00%
$ 3.17 million $ 22,983
1:17 PM $ 0.000628
+0.00%
$ 3.17 million $ 22,980
1:16 PM $ 0.000628
+0.00%
$ 3.17 million $ 22,980
1:15 PM $ 0.000628
+0.00%
$ 3.17 million $ 22,980
1:14 PM $ 0.000628
+0.51%
$ 3.14 million $ 22,980
1:13 PM $ 0.000625
+0.00%
$ 3.14 million $ 23,192
1:12 PM $ 0.000625
+0.00%
$ 3.14 million $ 23,191
1:11 PM $ 0.000625
+0.00%
$ 3.14 million $ 23,191
1:10 PM $ 0.000625
+0.00%
$ 3.14 million $ 23,204
1:09 PM $ 0.000625
+0.00%
$ 3.13 million $ 23,201
1:08 PM $ 0.000625
+0.00%
$ 3.13 million $ 23,201
1:07 PM $ 0.000625
+0.00%
$ 3.13 million $ 23,190