Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.00172
+1.00%
$1.72 million $115,657
Jun 3, 2024 $0.00171
-2.03%
$1.71 million $134,583
Jun 2, 2024 $0.00174
+3.51%
$1.74 million $179,810
Jun 1, 2024 $0.00168
-4.68%
$1.68 million $151,756
May 31, 2024 $0.00172
+2.46%
$1.72 million $184,676
May 30, 2024 $0.00168
+0.00%
$1.68 million $96,243
May 29, 2024 $0.00169
-5.00%
$1.69 million $53,665
May 28, 2024 $0.00177
-2.18%
$1.77 million $64,865
May 27, 2024 $0.00181
-14.71%
$1.81 million $137,470
May 26, 2024 $0.00212
-2.01%
$2.12 million $175,293
May 25, 2024 $0.0015
+20.44%
$1.5 million $2,883
May 24, 2024 $0.00125
-19.83%
$1.25 million $128,835
May 23, 2024 $0.00155
-4.64%
$1.55 million $161,560
May 22, 2024 $0.00163
-4.43%
$1.63 million $112,669
May 21, 2024 $0.00165
-19.53%
$1.65 million $257,507
May 20, 2024 $0.00205
-11.79%
$2.05 million $304,254
May 19, 2024 $0.00232
-3.29%
$2.32 million $256,743
May 18, 2024 $0.0024
-4.37%
$2.4 million $268,981
May 17, 2024 $0.00251
-11.27%
$2.51 million $315,318
May 16, 2024 $0.00284
+0.05%
$2.84 million $276,598
May 15, 2024 $0.00284
-1.22%
$2.84 million $353,003
May 14, 2024 $0.00287
-1.75%
$2.87 million $204,662
May 13, 2024 $0.00293
+2.09%
$2.93 million $202,730
May 12, 2024 $0.00288
+1.44%
$2.88 million $283,139
May 11, 2024 $0.00284
-0.07%
$2.84 million $287,271
May 10, 2024 $0.00285
-2.56%
$2.85 million $284,591
May 9, 2024 $0.00293
+1.94%
$2.93 million $342,262
May 8, 2024 $0.00287
-5.06%
$2.87 million $283,303
May 7, 2024 $0.00301
+0.25%
$3.01 million $374,979
May 6, 2024 $0.00304
-0.83%
$3.04 million $355,087
May 5, 2024 $0.00306
+1.01%
$3.06 million $364,583
May 4, 2024 $0.00304
+0.46%
$3.04 million $331,067
May 3, 2024 $0.00302
+4.09%
$3.02 million $312,804
May 2, 2024 $0.0029
-0.48%
$2.9 million $321,243
May 1, 2024 $0.00291
-2.22%
$2.92 million $337,359
Apr 30, 2024 $0.00298
-4.01%
$2.98 million $322,853
Apr 29, 2024 $0.0031
+1.17%
$3.1 million $227,983
Apr 28, 2024 $0.00306
-1.05%
$3.06 million $185,096
Apr 27, 2024 $0.0031
-1.82%
$3.1 million $270,630
Apr 26, 2024 $0.00315
-6.33%
$3.15 million $201,931
Apr 25, 2024 $0.00338
-0.75%
$3.38 million $234,348
Apr 24, 2024 $0.00341
-2.60%
$3.41 million $239,309
Apr 23, 2024 $0.0035
-0.43%
$3.5 million $308,717
Apr 22, 2024 $0.00351
+0.19%
$3.51 million $293,471
Apr 21, 2024 $0.00351
-0.61%
$3.51 million $304,127
Apr 20, 2024 $0.00355
-0.88%
$3.55 million $476,911
Apr 19, 2024 $0.00356
+0.71%
$3.56 million $336,330
Apr 18, 2024 $0.00356
-1.50%
$3.56 million $395,156
Apr 17, 2024 $0.00362
-2.49%
$3.62 million $448,306
Apr 16, 2024 $0.00371
+0.01%
$3.71 million $367,352