Medifakt Historical Data

FAKT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000891
-0.20%
$ 4.46 million $ 49,020
Mar 17, 7 PM $ 0.000893
+0.27%
$ 4.46 million $ 49,155
Mar 17, 6 PM $ 0.00089
-0.13%
$ 4.45 million $ 49,638
Mar 17, 5 PM $ 0.000892
-0.13%
$ 4.46 million $ 49,851
Mar 17, 4 PM $ 0.000893
+0.04%
$ 4.46 million $ 50,642
Mar 17, 3 PM $ 0.000892
-0.07%
$ 4.46 million $ 50,963
Mar 17, 2 PM $ 0.000893
-0.21%
$ 4.46 million $ 51,135
Mar 17, 1 PM $ 0.000895
+0.36%
$ 4.47 million $ 50,885
Mar 17, 12 PM $ 0.000891
+0.11%
$ 4.46 million $ 51,202
Mar 17, 11 AM $ 0.00089
-0.03%
$ 4.45 million $ 52,336
Mar 17, 10 AM $ 0.000891
+0.10%
$ 4.45 million $ 51,314
Mar 17, 9 AM $ 0.00089
+0.04%
$ 4.45 million $ 50,821
Mar 17, 8 AM $ 0.000889
-0.14%
$ 4.45 million $ 50,812
Mar 17, 7 AM $ 0.00089
-0.05%
$ 4.45 million $ 50,818
Mar 17, 6 AM $ 0.000891
+0.14%
$ 4.46 million $ 50,816
Mar 17, 5 AM $ 0.00089
+0.22%
$ 4.45 million $ 50,816
Mar 17, 4 AM $ 0.000888
+0.01%
$ 4.44 million $ 50,966
Mar 17, 3 AM $ 0.000888
+0.03%
$ 4.44 million $ 51,893
Mar 17, 2 AM $ 0.000888
-0.12%
$ 4.44 million $ 52,744
Mar 17, 1 AM $ 0.000889
+0.15%
$ 4.44 million $ 53,544
Mar 17, 12 AM $ 0.000887
-0.08%
$ 4.44 million $ 54,352
Mar 16, 11 PM $ 0.000888
-0.14%
$ 4.44 million $ 55,284
Mar 16, 10 PM $ 0.000889
+0.10%
$ 4.45 million $ 56,187
Mar 16, 9 PM $ 0.000889
-0.06%
$ 4.44 million $ 56,787
Mar 16, 8 PM $ 0.000889
+0.14%
$ 4.45 million $ 56,798
Mar 16, 7 PM $ 0.000888
+0.29%
$ 4.44 million $ 56,684
Mar 16, 6 PM $ 0.000885
-0.02%
$ 4.42 million $ 56,548
Mar 16, 5 PM $ 0.000885
-0.28%
$ 4.43 million $ 56,539
Mar 16, 4 PM $ 0.000888
+0.10%
$ 4.44 million $ 56,550
Mar 16, 3 PM $ 0.000887
+0.07%
$ 4.43 million $ 56,660
Mar 16, 2 PM $ 0.000886
+0.33%
$ 4.43 million $ 56,661
Mar 16, 1 PM $ 0.000883
-0.26%
$ 4.41 million $ 56,615
Mar 16, 12 PM $ 0.000886
-0.06%
$ 4.43 million $ 56,694
Mar 16, 11 AM $ 0.000886
-0.08%
$ 4.43 million $ 56,712
Mar 16, 10 AM $ 0.000887
+0.23%
$ 4.43 million $ 56,658
Mar 16, 9 AM $ 0.000885
-0.06%
$ 4.42 million $ 57,212
Mar 16, 8 AM $ 0.000885
+0.17%
$ 4.43 million $ 57,208
Mar 16, 7 AM $ 0.000884
-0.07%
$ 4.42 million $ 57,205
Mar 16, 6 AM $ 0.000885
+0.25%
$ 4.42 million $ 57,200
Mar 16, 5 AM $ 0.000882
-0.16%
$ 4.41 million $ 57,190
Mar 16, 4 AM $ 0.000884
+0.23%
$ 4.42 million $ 57,161
Mar 16, 3 AM $ 0.000881
-0.10%
$ 4.41 million $ 57,031
Mar 16, 2 AM $ 0.000882
-0.16%
$ 4.41 million $ 57,026
Mar 16, 1 AM $ 0.000884
-0.13%
$ 4.42 million $ 57,071
Mar 16, 12 AM $ 0.000885
-0.16%
$ 4.42 million $ 56,998
Mar 15, 11 PM $ 0.000886
+0.61%
$ 4.43 million $ 56,920
Mar 15, 10 PM $ 0.000881
-0.77%
$ 4.4 million $ 56,837
Mar 15, 9 PM $ 0.000888
-0.18%
$ 4.44 million $ 56,794
Mar 15, 8 PM $ 0.00089
+0.00%
$ 4.45 million $ 56,752
Mar 15, 7 PM $ 0.000889
+0.20%
$ 4.45 million $ 56,509