Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.000546
+0.00%
$2.73 million $3,219
Aug 27, 1 PM $0.000546
+0.00%
$2.73 million $2,582
Aug 27, 12 PM $0.000546
-0.05%
$2.73 million $2,231
Aug 27, 11 AM $0.000546
+0.00%
$2.73 million $1,937
Aug 27, 10 AM $0.000546
+0.00%
$2.73 million $2,059
Aug 27, 9 AM $0.000546
+0.04%
$2.73 million $2,059
Aug 27, 8 AM $0.000546
+0.00%
$2.73 million $1,961
Aug 27, 7 AM $0.000546
+0.00%
$2.73 million $1,961
Aug 27, 6 AM $0.000546
+0.00%
$2.73 million $1,961
Aug 27, 5 AM $0.000546
+0.00%
$2.73 million $2,195
Aug 27, 4 AM $0.000546
+0.00%
$2.73 million $2,327
Aug 27, 3 AM $0.000546
+0.00%
$2.73 million $2,978
Aug 27, 2 AM $0.000546
+0.00%
$2.73 million $2,978
Aug 27, 1 AM $0.000546
+0.02%
$2.73 million $3,347
Aug 27, 12 AM $0.000546
+0.00%
$2.73 million $2,381
Aug 26, 11 PM $0.000546
+0.05%
$2.73 million $2,539
Aug 26, 10 PM $0.000546
+0.00%
$2.73 million $2,514
Aug 26, 9 PM $0.000546
+0.00%
$2.73 million $2,514
Aug 26, 8 PM $0.000546
+0.00%
$2.73 million $2,514
Aug 26, 7 PM $0.000546
+0.00%
$2.73 million $2,812
Aug 26, 6 PM $0.000546
-0.07%
$2.73 million $2,812
Aug 26, 5 PM $0.000546
+0.00%
$2.73 million $3,680
Aug 26, 4 PM $0.000546
+0.00%
$2.73 million $4,538
Aug 26, 3 PM $0.000546
+0.00%
$2.73 million $5,602
Aug 26, 2 PM $0.000546
+0.00%
$2.73 million $6,598
Aug 26, 1 PM $0.000546
+0.00%
$2.73 million $6,360
Aug 26, 12 PM $0.000546
+0.00%
$2.73 million $7,174
Aug 26, 11 AM $0.000546
-0.04%
$2.73 million $8,137
Aug 26, 10 AM $0.000547
+0.00%
$2.73 million $9,051
Aug 26, 9 AM $0.000547
+0.00%
$2.73 million $10,063
Aug 26, 8 AM $0.000547
+0.00%
$2.73 million $10,248
Aug 26, 7 AM $0.000547
+0.00%
$2.73 million $11,143
Aug 26, 6 AM $0.000547
+0.00%
$2.73 million $12,261
Aug 26, 5 AM $0.000547
+0.00%
$2.73 million $12,947
Aug 26, 4 AM $0.000547
+0.00%
$2.73 million $13,825
Aug 26, 3 AM $0.000547
+0.00%
$2.73 million $14,099
Aug 26, 2 AM $0.000547
+0.02%
$2.73 million $15,122
Aug 26, 1 AM $0.000546
+0.00%
$2.73 million $15,704
Aug 26, 12 AM $0.000546
-0.02%
$2.73 million $16,744
Aug 25, 11 PM $0.000547
+0.00%
$2.73 million $17,487
Aug 25, 10 PM $0.000547
+0.00%
$2.73 million $18,545
Aug 25, 9 PM $0.000547
+0.00%
$2.73 million $19,584
Aug 25, 8 PM $0.000547
-0.05%
$2.73 million $20,554
Aug 25, 7 PM $0.000547
+0.00%
$2.73 million $20,517
Aug 25, 6 PM $0.000547
+0.00%
$2.73 million $21,121
Aug 25, 5 PM $0.000547
+0.00%
$2.73 million $21,162
Aug 25, 4 PM $0.000547
+0.00%
$2.73 million $21,226
Aug 25, 3 PM $0.000547
+0.00%
$2.73 million $21,166
Aug 25, 2 PM $0.000547
+0.00%
$2.73 million $21,131
Aug 25, 1 PM $0.000547
+0.00%
$2.73 million $21,984