Medifakt Historical Data

FAKT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.000547
+0.09%
$ 2.74 million $ 29,061
Jul 9, 10 AM $ 0.000547
-0.06%
$ 2.73 million $ 29,099
Jul 9, 9 AM $ 0.000547
+0.27%
$ 2.74 million $ 29,113
Jul 9, 8 AM $ 0.000546
+0.01%
$ 2.73 million $ 29,112
Jul 9, 7 AM $ 0.000546
-0.16%
$ 2.73 million $ 29,125
Jul 9, 6 AM $ 0.000547
+0.21%
$ 2.73 million $ 29,126
Jul 9, 5 AM $ 0.000546
-0.07%
$ 2.73 million $ 29,124
Jul 9, 4 AM $ 0.000546
-0.20%
$ 2.73 million $ 29,137
Jul 9, 3 AM $ 0.000547
-0.06%
$ 2.74 million $ 29,128
Jul 9, 2 AM $ 0.000547
-0.10%
$ 2.74 million $ 29,128
Jul 9, 1 AM $ 0.000548
-0.09%
$ 2.74 million $ 29,136
Jul 9, 12 AM $ 0.000548
+0.12%
$ 2.74 million $ 29,133
Jul 8, 11 PM $ 0.000548
-0.02%
$ 2.74 million $ 29,148
Jul 8, 10 PM $ 0.000548
-0.03%
$ 2.74 million $ 29,168
Jul 8, 9 PM $ 0.000548
+0.10%
$ 2.74 million $ 29,163
Jul 8, 8 PM $ 0.000547
+0.03%
$ 2.74 million $ 29,159
Jul 8, 7 PM $ 0.000547
-0.20%
$ 2.74 million $ 29,174
Jul 8, 6 PM $ 0.000548
+0.20%
$ 2.74 million $ 29,160
Jul 8, 5 PM $ 0.000547
-0.24%
$ 2.74 million $ 29,164
Jul 8, 4 PM $ 0.000549
+0.10%
$ 2.74 million $ 29,158
Jul 8, 3 PM $ 0.000548
+0.01%
$ 2.74 million $ 29,161
Jul 8, 2 PM $ 0.000548
+0.04%
$ 2.74 million $ 29,166
Jul 8, 1 PM $ 0.000548
+0.07%
$ 2.74 million $ 29,150
Jul 8, 12 PM $ 0.000547
-0.33%
$ 2.74 million $ 29,157
Jul 8, 11 AM $ 0.000549
-0.03%
$ 2.74 million $ 29,143
Jul 8, 10 AM $ 0.000549
-0.15%
$ 2.75 million $ 29,133
Jul 8, 9 AM $ 0.00055
+0.11%
$ 2.75 million $ 29,065
Jul 8, 8 AM $ 0.000549
+0.19%
$ 2.75 million $ 29,080
Jul 8, 7 AM $ 0.000548
-0.20%
$ 2.74 million $ 29,083
Jul 8, 6 AM $ 0.00055
+0.14%
$ 2.75 million $ 29,083
Jul 8, 5 AM $ 0.000549
-0.12%
$ 2.74 million $ 29,077
Jul 8, 4 AM $ 0.00055
+0.03%
$ 2.75 million $ 29,283
Jul 8, 3 AM $ 0.000549
+0.02%
$ 2.75 million $ 29,295
Jul 8, 2 AM $ 0.000549
+0.08%
$ 2.75 million $ 29,306
Jul 8, 1 AM $ 0.000549
+0.22%
$ 2.75 million $ 29,307
Jul 8, 12 AM $ 0.000548
-0.09%
$ 2.74 million $ 29,306
Jul 7, 11 PM $ 0.000548
-0.34%
$ 2.74 million $ 29,286
Jul 7, 10 PM $ 0.00055
+0.02%
$ 2.75 million $ 29,312
Jul 7, 9 PM $ 0.00055
+0.14%
$ 2.75 million $ 29,297
Jul 7, 8 PM $ 0.000549
-0.19%
$ 2.74 million $ 29,305
Jul 7, 7 PM $ 0.00055
+0.03%
$ 2.75 million $ 29,300
Jul 7, 6 PM $ 0.00055
-0.03%
$ 2.75 million $ 29,320
Jul 7, 5 PM $ 0.00055
+0.29%
$ 2.75 million $ 29,301
Jul 7, 4 PM $ 0.000549
-0.29%
$ 2.74 million $ 29,304
Jul 7, 3 PM $ 0.00055
-0.07%
$ 2.75 million $ 29,262
Jul 7, 2 PM $ 0.00055
+0.18%
$ 2.75 million $ 29,250
Jul 7, 1 PM $ 0.000549
-0.30%
$ 2.75 million $ 29,258
Jul 7, 12 PM $ 0.000551
-0.02%
$ 2.76 million $ 29,249
Jul 7, 11 AM $ 0.000551
-0.14%
$ 2.76 million $ 29,270
Jul 7, 10 AM $ 0.000552
+0.09%
$ 2.76 million $ 29,249