Medifakt Historical Data

FAKT Page 18
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,226
11:08 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,227
11:07 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,227
11:06 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,225
11:05 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,226
11:04 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,222
11:03 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,222
11:02 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,224
11:01 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,224
11:00 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,218
10:59 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,218
10:58 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,208
10:57 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,208
10:56 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,219
10:55 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,220
10:54 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,220
10:53 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,220
10:52 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,220
10:51 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,218
10:50 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,218
10:49 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,214
10:48 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,214
10:47 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,214
10:46 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,216
10:45 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,217
10:44 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,225
10:43 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,225
10:42 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,226
10:41 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,226
10:40 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,213
10:39 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,213
10:38 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,211
10:37 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,211
10:36 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,202
10:35 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,202
10:34 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,216
10:33 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,215
10:32 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,215
10:31 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,217
10:30 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,205
10:29 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,196
10:28 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,196
10:27 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,208
10:26 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,208
10:25 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,202
10:24 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,202
10:23 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,190
10:22 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,190
10:21 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,190
10:20 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,207