Medifakt Historical Data

FAKT Page 18
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,418
2:55 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,419
2:54 PM $ 0.000621
+0.06%
$ 3.1 million $ 23,419
2:53 PM $ 0.00062
+0.00%
$ 3.1 million $ 23,415
2:52 PM $ 0.00062
+0.00%
$ 3.1 million $ 23,415
2:51 PM $ 0.00062
+0.00%
$ 3.1 million $ 23,415
2:50 PM $ 0.000621
+0.00%
$ 3.1 million $ 23,404
2:49 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,404
2:48 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,395
2:47 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,395
2:46 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,405
2:45 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,405
2:44 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,425
2:43 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,415
2:42 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,415
2:41 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,425
2:39 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,414
2:37 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,426
2:36 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,426
2:35 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,288
2:34 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,289
2:33 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,289
2:32 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,289
2:31 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,290
2:30 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,289
2:29 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,289
2:28 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,309
2:26 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,298
2:24 PM $ 0.000622
-0.15%
$ 3.11 million $ 23,301
2:23 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,300
2:22 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,300
2:21 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,311
2:20 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,311
2:19 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,303
2:17 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,315
2:16 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,315
2:15 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,303
2:14 PM $ 0.000629
+0.00%
$ 3.15 million $ 23,303
2:13 PM $ 0.000629
+0.00%
$ 3.15 million $ 23,309
2:12 PM $ 0.000629
+0.00%
$ 3.15 million $ 23,308
2:11 PM $ 0.000629
+0.00%
$ 3.15 million $ 23,308
2:10 PM $ 0.000628
+0.00%
$ 3.15 million $ 23,292
2:09 PM $ 0.000628
+0.00%
$ 3.14 million $ 23,292
2:08 PM $ 0.000634
+0.00%
$ 3.14 million $ 23,177
2:06 PM $ 0.000628
-0.92%
$ 3.14 million $ 22,985
2:05 PM $ 0.000634
+0.00%
$ 3.14 million $ 22,983
2:04 PM $ 0.000633
+0.00%
$ 3.17 million $ 22,983
2:03 PM $ 0.000633
+0.00%
$ 3.17 million $ 23,010
2:01 PM $ 0.000633
+0.00%
$ 3.17 million $ 23,008
2:00 PM $ 0.000633
+0.03%
$ 3.17 million $ 22,998