Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.000547
+0.00%
$2.73 million $21,984
Aug 25, 12 PM $0.000547
+0.00%
$2.73 million $21,991
Aug 25, 11 AM $0.000547
+0.00%
$2.73 million $22,027
Aug 25, 10 AM $0.000547
+0.00%
$2.73 million $21,600
Aug 25, 9 AM $0.000547
+0.00%
$2.73 million $20,613
Aug 25, 8 AM $0.000547
+0.00%
$2.73 million $20,698
Aug 25, 7 AM $0.000547
+0.00%
$2.73 million $20,786
Aug 25, 6 AM $0.000547
+0.00%
$2.73 million $20,754
Aug 25, 5 AM $0.000547
+0.00%
$2.73 million $20,914
Aug 25, 4 AM $0.000547
+0.00%
$2.73 million $20,897
Aug 25, 3 AM $0.000547
+0.00%
$2.73 million $20,953
Aug 25, 2 AM $0.000547
+0.00%
$2.73 million $20,930
Aug 25, 1 AM $0.000547
+0.00%
$2.73 million $20,968
Aug 25, 12 AM $0.000547
+0.00%
$2.73 million $20,989
Aug 24, 11 PM $0.000547
+0.00%
$2.73 million $21,092
Aug 24, 10 PM $0.000547
+0.00%
$2.73 million $20,998
Aug 24, 9 PM $0.000547
+0.00%
$2.73 million $20,967
Aug 24, 8 PM $0.000547
+0.00%
$2.73 million $20,843
Aug 24, 7 PM $0.000547
+0.00%
$2.73 million $21,079
Aug 24, 6 PM $0.000547
+0.00%
$2.73 million $20,554
Aug 24, 5 PM $0.000547
+0.00%
$2.73 million $20,544
Aug 24, 4 PM $0.000547
+0.00%
$2.73 million $20,563
Aug 24, 3 PM $0.000547
+0.00%
$2.73 million $20,564
Aug 24, 2 PM $0.000547
+0.02%
$2.73 million $20,542
Aug 24, 1 PM $0.000547
+0.00%
$2.73 million $19,936
Aug 24, 12 PM $0.000547
+0.02%
$2.73 million $19,993
Aug 24, 11 AM $0.000547
+0.04%
$2.73 million $20,060
Aug 24, 10 AM $0.000547
+0.00%
$2.73 million $20,477
Aug 24, 9 AM $0.000547
+0.00%
$2.73 million $20,477
Aug 24, 8 AM $0.000547
+0.00%
$2.73 million $20,182
Aug 24, 7 AM $0.000547
+0.00%
$2.73 million $19,173
Aug 24, 6 AM $0.000547
+0.00%
$2.73 million $18,688
Aug 24, 5 AM $0.000547
+0.00%
$2.73 million $17,656
Aug 24, 4 AM $0.000547
+0.00%
$2.73 million $16,638
Aug 24, 3 AM $0.000547
+0.00%
$2.73 million $15,634
Aug 24, 2 AM $0.000547
+0.00%
$2.73 million $14,633
Aug 24, 1 AM $0.000547
+0.00%
$2.73 million $13,644
Aug 24, 12 AM $0.000547
+0.00%
$2.73 million $12,561
Aug 23, 11 PM $0.000547
+0.00%
$2.73 million $11,632
Aug 23, 10 PM $0.000547
+0.00%
$2.73 million $11,300
Aug 23, 9 PM $0.000547
+0.00%
$2.73 million $10,265
Aug 23, 8 PM $0.000547
+0.00%
$2.73 million $9,447
Aug 23, 7 PM $0.000547
+0.00%
$2.73 million $8,923
Aug 23, 6 PM $0.000547
+0.00%
$2.73 million $8,843
Aug 23, 5 PM $0.000547
+0.00%
$2.73 million $7,934
Aug 23, 4 PM $0.000547
+0.00%
$2.73 million $7,095
Aug 23, 3 PM $0.000547
+0.00%
$2.73 million $6,086
Aug 23, 2 PM $0.000547
+0.00%
$2.73 million $5,073
Aug 23, 1 PM $0.000547
+0.00%
$2.73 million $4,669
Aug 23, 12 PM $0.000547
+0.00%
$2.73 million $3,607