Medifakt Historical Data

FAKT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000886
+0.61%
$ 4.43 million $ 56,920
Mar 15, 10 PM $ 0.000881
-0.77%
$ 4.4 million $ 56,837
Mar 15, 9 PM $ 0.000888
-0.18%
$ 4.44 million $ 56,794
Mar 15, 8 PM $ 0.00089
+0.00%
$ 4.45 million $ 56,752
Mar 15, 7 PM $ 0.000889
+0.20%
$ 4.45 million $ 56,509
Mar 15, 6 PM $ 0.000888
-0.19%
$ 4.44 million $ 56,018
Mar 15, 5 PM $ 0.00089
+0.12%
$ 4.45 million $ 55,709
Mar 15, 4 PM $ 0.000889
+0.35%
$ 4.44 million $ 55,384
Mar 15, 3 PM $ 0.000885
+0.17%
$ 4.43 million $ 55,201
Mar 15, 2 PM $ 0.000884
-0.01%
$ 4.42 million $ 55,128
Mar 15, 1 PM $ 0.000884
+0.11%
$ 4.42 million $ 54,810
Mar 15, 12 PM $ 0.000883
+0.30%
$ 4.41 million $ 55,811
Mar 15, 11 AM $ 0.00088
-0.05%
$ 4.4 million $ 55,735
Mar 15, 10 AM $ 0.00088
-0.30%
$ 4.4 million $ 55,688
Mar 15, 9 AM $ 0.000883
+0.22%
$ 4.41 million $ 56,513
Mar 15, 8 AM $ 0.00088
-0.12%
$ 4.4 million $ 56,510
Mar 15, 7 AM $ 0.000881
-0.12%
$ 4.41 million $ 56,492
Mar 15, 6 AM $ 0.000882
+0.20%
$ 4.41 million $ 56,474
Mar 15, 5 AM $ 0.00088
+0.25%
$ 4.4 million $ 56,320
Mar 15, 4 AM $ 0.000878
+0.10%
$ 4.39 million $ 56,288
Mar 15, 3 AM $ 0.000877
-0.02%
$ 4.39 million $ 56,302
Mar 15, 2 AM $ 0.000877
-0.06%
$ 4.39 million $ 56,263
Mar 15, 1 AM $ 0.000878
+0.18%
$ 4.39 million $ 56,460
Mar 15, 12 AM $ 0.000876
-0.17%
$ 4.38 million $ 57,113
Mar 14, 11 PM $ 0.000878
+0.32%
$ 4.39 million $ 57,104
Mar 14, 10 PM $ 0.000875
+0.00%
$ 4.38 million $ 57,123
Mar 14, 9 PM $ 0.000875
-0.17%
$ 4.38 million $ 57,148
Mar 14, 8 PM $ 0.000877
-0.19%
$ 4.38 million $ 57,034
Mar 14, 7 PM $ 0.000878
-0.05%
$ 4.39 million $ 57,243
Mar 14, 6 PM $ 0.000879
-0.13%
$ 4.39 million $ 57,758
Mar 14, 5 PM $ 0.00088
+0.22%
$ 4.4 million $ 58,051
Mar 14, 4 PM $ 0.000878
-0.09%
$ 4.39 million $ 57,816
Mar 14, 3 PM $ 0.000879
-0.22%
$ 4.39 million $ 57,134
Mar 14, 2 PM $ 0.000881
+0.29%
$ 4.4 million $ 56,441
Mar 14, 1 PM $ 0.000878
-0.12%
$ 4.39 million $ 57,260
Mar 14, 12 PM $ 0.000879
+0.28%
$ 4.4 million $ 56,177
Mar 14, 11 AM $ 0.000877
+0.12%
$ 4.38 million $ 56,243
Mar 14, 10 AM $ 0.000875
+0.04%
$ 4.38 million $ 56,879
Mar 14, 9 AM $ 0.000875
-0.13%
$ 4.38 million $ 55,574
Mar 14, 8 AM $ 0.000876
+0.19%
$ 4.38 million $ 55,600
Mar 14, 7 AM $ 0.000875
-0.17%
$ 4.37 million $ 55,332
Mar 14, 6 AM $ 0.000876
-0.04%
$ 4.38 million $ 54,563
Mar 14, 5 AM $ 0.000877
+0.19%
$ 4.38 million $ 55,352
Mar 14, 4 AM $ 0.000875
+0.19%
$ 4.37 million $ 55,399
Mar 14, 3 AM $ 0.000873
+0.02%
$ 4.37 million $ 55,380
Mar 14, 2 AM $ 0.000872
+1.13%
$ 4.36 million $ 55,422
Mar 14, 1 AM $ 0.000862
-1.35%
$ 4.31 million $ 55,352
Mar 14, 12 AM $ 0.000874
+0.09%
$ 4.37 million $ 55,402
Mar 13, 11 PM $ 0.000873
+0.01%
$ 4.37 million $ 55,418
Mar 13, 10 PM $ 0.000873
-0.22%
$ 4.37 million $ 55,408