Medifakt Historical Data

FAKT Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000561
-0.23%
$ 2.81 million $ 28,932
May 20, 2 AM $ 0.000563
+0.22%
$ 2.81 million $ 28,933
May 20, 1 AM $ 0.000561
-0.23%
$ 2.81 million $ 28,962
May 20, 12 AM $ 0.000563
-0.07%
$ 2.81 million $ 28,959
May 19, 11 PM $ 0.000563
+0.25%
$ 2.82 million $ 28,962
May 19, 10 PM $ 0.000562
+0.29%
$ 2.81 million $ 28,979
May 19, 9 PM $ 0.00056
-0.08%
$ 2.8 million $ 28,966
May 19, 8 PM $ 0.000561
-0.08%
$ 2.8 million $ 28,967
May 19, 7 PM $ 0.000561
+0.06%
$ 2.81 million $ 28,929
May 19, 6 PM $ 0.000561
+0.21%
$ 2.8 million $ 28,952
May 19, 5 PM $ 0.00056
+0.07%
$ 2.8 million $ 29,069
May 19, 4 PM $ 0.000559
-0.10%
$ 2.8 million $ 29,061
May 19, 3 PM $ 0.00056
+0.02%
$ 2.8 million $ 29,040
May 19, 2 PM $ 0.00056
-0.14%
$ 2.8 million $ 29,041
May 19, 1 PM $ 0.00056
-0.26%
$ 2.8 million $ 29,081
May 19, 12 PM $ 0.000562
+0.03%
$ 2.81 million $ 29,084
May 19, 11 AM $ 0.000562
+0.18%
$ 2.81 million $ 29,067
May 19, 10 AM $ 0.000561
+0.19%
$ 2.8 million $ 29,085
May 19, 9 AM $ 0.000559
-0.01%
$ 2.8 million $ 29,085
May 19, 8 AM $ 0.00056
-0.18%
$ 2.8 million $ 29,088
May 19, 7 AM $ 0.000561
-0.07%
$ 2.8 million $ 28,901
May 19, 6 AM $ 0.000561
+0.15%
$ 2.8 million $ 28,493
May 19, 5 AM $ 0.00056
-0.01%
$ 2.8 million $ 28,081
May 19, 4 AM $ 0.00056
-0.36%
$ 2.8 million $ 27,682
May 19, 3 AM $ 0.000562
+0.05%
$ 2.81 million $ 27,264
May 19, 2 AM $ 0.000562
-0.20%
$ 2.81 million $ 26,870
May 19, 1 AM $ 0.000563
+0.07%
$ 2.82 million $ 26,461
May 19, 12 AM $ 0.000563
-0.08%
$ 2.81 million $ 26,035
May 18, 11 PM $ 0.000563
+0.16%
$ 2.82 million $ 25,574
May 18, 10 PM $ 0.000562
-0.12%
$ 2.81 million $ 25,172
May 18, 9 PM $ 0.000563
-0.11%
$ 2.82 million $ 24,751
May 18, 8 PM $ 0.000564
-0.07%
$ 2.82 million $ 24,359
May 18, 7 PM $ 0.000564
+0.16%
$ 2.82 million $ 23,941
May 18, 6 PM $ 0.000563
-0.18%
$ 2.82 million $ 23,530
May 18, 5 PM $ 0.000564
+0.12%
$ 2.82 million $ 23,008
May 18, 4 PM $ 0.000563
-0.02%
$ 2.82 million $ 22,590
May 18, 3 PM $ 0.000564
-0.28%
$ 2.82 million $ 22,184
May 18, 2 PM $ 0.000565
+0.20%
$ 2.83 million $ 21,749
May 18, 1 PM $ 0.000564
-0.04%
$ 2.82 million $ 21,329
May 18, 12 PM $ 0.000565
+0.01%
$ 2.82 million $ 20,917
May 18, 11 AM $ 0.000564
+0.10%
$ 2.82 million $ 20,488
May 18, 10 AM $ 0.000564
+0.21%
$ 2.82 million $ 20,073
May 18, 9 AM $ 0.000563
-0.22%
$ 2.81 million $ 19,644
May 18, 8 AM $ 0.000564
+0.11%
$ 2.82 million $ 19,208
May 18, 7 AM $ 0.000563
+0.11%
$ 2.82 million $ 18,969
May 18, 6 AM $ 0.000563
+0.07%
$ 2.82 million $ 18,955
May 18, 5 AM $ 0.000563
-0.02%
$ 2.81 million $ 18,943
May 18, 4 AM $ 0.000563
+0.11%
$ 2.81 million $ 18,956
May 18, 3 AM $ 0.000562
+0.02%
$ 2.81 million $ 18,959
May 18, 2 AM $ 0.000562
+0.12%
$ 2.81 million $ 18,948