Medifakt Historical Data

FAKT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.000552
+0.09%
$ 2.76 million $ 29,249
Jul 7, 9 AM $ 0.000552
+0.21%
$ 2.76 million $ 29,283
Jul 7, 8 AM $ 0.00055
+0.05%
$ 2.75 million $ 29,278
Jul 7, 7 AM $ 0.00055
-0.15%
$ 2.75 million $ 29,286
Jul 7, 6 AM $ 0.000551
-0.07%
$ 2.76 million $ 29,283
Jul 7, 5 AM $ 0.000551
+0.09%
$ 2.76 million $ 29,282
Jul 7, 4 AM $ 0.000551
-0.19%
$ 2.75 million $ 29,069
Jul 7, 3 AM $ 0.000552
+0.17%
$ 2.76 million $ 29,068
Jul 7, 2 AM $ 0.000551
-0.19%
$ 2.76 million $ 29,072
Jul 7, 1 AM $ 0.000552
+0.12%
$ 2.76 million $ 29,039
Jul 7, 12 AM $ 0.000551
+0.08%
$ 2.76 million $ 29,050
Jul 6, 11 PM $ 0.000551
-0.07%
$ 2.75 million $ 29,038
Jul 6, 10 PM $ 0.000551
-0.06%
$ 2.76 million $ 29,066
Jul 6, 9 PM $ 0.000551
+0.03%
$ 2.76 million $ 29,159
Jul 6, 8 PM $ 0.000551
+0.07%
$ 2.76 million $ 29,163
Jul 6, 7 PM $ 0.000551
+0.09%
$ 2.75 million $ 29,154
Jul 6, 6 PM $ 0.00055
+0.09%
$ 2.75 million $ 29,161
Jul 6, 5 PM $ 0.00055
+0.07%
$ 2.75 million $ 29,157
Jul 6, 4 PM $ 0.000549
-0.17%
$ 2.75 million $ 29,156
Jul 6, 3 PM $ 0.00055
-0.29%
$ 2.75 million $ 29,204
Jul 6, 2 PM $ 0.000552
+0.27%
$ 2.76 million $ 29,233
Jul 6, 1 PM $ 0.00055
+0.02%
$ 2.75 million $ 29,223
Jul 6, 12 PM $ 0.00055
+0.11%
$ 2.75 million $ 29,222
Jul 6, 11 AM $ 0.00055
+0.03%
$ 2.75 million $ 29,199
Jul 6, 10 AM $ 0.00055
+0.09%
$ 2.75 million $ 29,207
Jul 6, 9 AM $ 0.000549
-0.19%
$ 2.75 million $ 29,217
Jul 6, 8 AM $ 0.00055
+0.23%
$ 2.75 million $ 29,222
Jul 6, 7 AM $ 0.000549
-0.20%
$ 2.74 million $ 29,206
Jul 6, 6 AM $ 0.00055
-0.06%
$ 2.75 million $ 29,208
Jul 6, 5 AM $ 0.00055
-0.09%
$ 2.75 million $ 29,237
Jul 6, 4 AM $ 0.00055
-0.21%
$ 2.75 million $ 29,231
Jul 6, 3 AM $ 0.000552
-0.06%
$ 2.76 million $ 29,223
Jul 6, 2 AM $ 0.000552
-0.03%
$ 2.76 million $ 29,210
Jul 6, 1 AM $ 0.000553
+0.18%
$ 2.76 million $ 29,237
Jul 6, 12 AM $ 0.000552
+0.04%
$ 2.76 million $ 29,226
Jul 5, 11 PM $ 0.000551
+0.15%
$ 2.76 million $ 29,206
Jul 5, 10 PM $ 0.000551
+0.04%
$ 2.75 million $ 29,214
Jul 5, 9 PM $ 0.00055
-0.13%
$ 2.75 million $ 29,096
Jul 5, 8 PM $ 0.000551
-0.01%
$ 2.76 million $ 29,086
Jul 5, 7 PM $ 0.000551
-0.23%
$ 2.76 million $ 29,079
Jul 5, 6 PM $ 0.000552
+0.03%
$ 2.76 million $ 29,089
Jul 5, 5 PM $ 0.000552
-0.19%
$ 2.76 million $ 29,109
Jul 5, 4 PM $ 0.000553
+0.15%
$ 2.77 million $ 29,080
Jul 5, 3 PM $ 0.000552
+0.08%
$ 2.76 million $ 29,105
Jul 5, 2 PM $ 0.000552
+0.08%
$ 2.76 million $ 29,101
Jul 5, 1 PM $ 0.000552
+0.04%
$ 2.76 million $ 29,097
Jul 5, 12 PM $ 0.000551
+0.10%
$ 2.76 million $ 28,769
Jul 5, 11 AM $ 0.000551
-0.11%
$ 2.75 million $ 28,354
Jul 5, 10 AM $ 0.000551
-0.12%
$ 2.76 million $ 27,945
Jul 5, 9 AM $ 0.000552
-0.10%
$ 2.76 million $ 27,500