Medifakt Historical Data

FAKT Page 19
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,202
11:55 PM $ 0.000563
+0.01%
$ 2.81 million $ 29,201
11:54 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,223
11:53 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,223
11:52 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,223
11:51 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,223
11:50 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,212
11:49 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,225
11:48 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,225
11:47 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,224
11:46 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,224
11:45 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,212
11:44 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,212
11:43 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,199
11:42 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,199
11:41 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,210
11:40 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,217
11:39 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,217
11:38 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,206
11:37 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,206
11:36 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,218
11:35 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,216
11:34 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,221
11:33 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,221
11:32 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,222
11:31 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,222
11:30 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,217
11:29 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,217
11:28 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,205
11:27 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,205
11:26 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,218
11:25 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
11:24 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,213
11:23 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,213
11:22 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,223
11:21 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,223
11:20 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,200
11:19 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,200
11:18 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,201
11:17 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,202
11:16 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,202
11:15 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,201
11:14 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,205
11:13 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,205
11:12 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,204
11:11 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,204
11:10 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,226
11:09 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,226
11:08 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,227
11:07 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,227