Medifakt Historical Data

FAKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000466
+8.32%
$ 466,234 $ 1.01 million
Apr 21 $ 0.00043
-12.74%
$ 430,408 $ 1.2 million
Apr 14 $ 0.000494
-5.65%
$ 492,831 $ 976,246
Apr 7 $ 0.000534
-3.94%
$ 524,035 $ 1.33 million
Mar 31 $ 0.000553
-5.19%
$ 555,837 $ 1.07 million
Mar 24 $ 0.000581
-8.34%
$ 584,770 $ 996,096
Mar 17 $ 0.000623
+3.42%
$ 634,347 $ 1.24 million
Mar 10 $ 0.000601
+1.00%
$ 594,998 $ 987,622
Mar 3 $ 0.000601
+1.68%
$ 594,808 $ 789,471
Feb 24 $ 0.000591
-2.74%
$ 590,774 $ 1.56 million
Feb 17 $ 0.000577
+32.66%
$ 607,427 $ 745,527
Feb 10 $ 0.000454
-3.60%
$ 435,245 $ 790,334
Feb 3 $ 0.000482
-2.07%
$ 470,608 $ 1.38 million
Jan 27 $ 0.000494
-7.76%
$ 493,734 $ 2.25 million
Jan 20 $ 0.000512
+27.71%
$ 535,282 $ 2.42 million
Jan 13 $ 0.000367
-0.95%
$ 406,687 $ 1.28 million
Jan 6 $ 0.000388
+13.06%
$ 370,574 $ 909,977
Dec 30 $ 0.00035
+6.26%
$ 343,372 $ 1.28 million
Dec 23 $ 0.000331
+11.48%
$ 329,390 $ 1.18 million
Dec 16 $ 0.000283
+8.10%
$ 296,464 $ 1.66 million
Dec 9 $ 0.00025
+1.56%
$ 261,710 $ 979,457
Dec 2 $ 0.00028
-17.40%
$ 245,861 $ 1 million
Nov 25 $ 0.000339
-43.90%
$ 338,510 $ 1.46 million
Nov 18 $ 0.000602
+10.83%
$ 604,204 $ 2.3 million
Nov 11 $ 0.000556
-4.03%
$ 544,308 $ 1.83 million
Nov 4 $ 0.000549
+25.08%
$ 578,960 $ 1.72 million
Oct 28 $ 0.000439
-5.81%
$ 439,000 $ 741,386
Oct 21 $ 0.000471
-5.79%
$ 465,002 $ 1.42 million
Oct 14 $ 0.000499
-0.67%
$ 499,311 $ 2.52 million
Oct 7 $ 0.000495
-3.31%
$ 502,685 $ 1.73 million
Sep 30 $ 0.000506
-0.79%
$ 512,191 $ 1.1 million
Sep 23 $ 0.000523
-14.38%
$ 508,410 $ 1.25 million
Sep 16 $ 0.000612
-17.77%
$ 608,839 $ 1.53 million
Sep 9 $ 0.000773
-15.22%
$ 745,090 $ 2.5 million
Sep 2 $ 0.000865
-7.38%
$ 912,196 $ 2.85 million
Aug 26 $ 0.000934
-2.47%
$ 934,010 $ 4.31 million
Aug 19 $ 0.000952
+31.39%
$ 957,873 $ 3.62 million
Aug 12 $ 0.000715
+18.04%
$ 723,880 $ 4.12 million
Aug 5 $ 0.000589
+40.46%
$ 605,651 $ 4.14 million
Jul 29 $ 0.000419
+4.76%
$ 419,047 $ 724,475
Jul 22 $ 0.000224
+0.04%
$ 400,000 $ 631,197
Jul 15 $ 0.000275
-22.57%
$ 224,135 $ 1 million
Jul 8 $ 0.0004
-3.47%
$ 354,925 $ 301,173
Jul 1 $ 0.00059
-5.85%
$ 414,358 $ 940,289
Jun 24 $ 0.000594
-30.69%
$ 628,833 $ 791,046
Jun 17 $ 0.000872
-28.22%
$ 857,416 $ 528,984
Jun 10 $ 0.00115
-23.64%
$ 1.22 million $ 1.31 million
Jun 3 $ 0.002
+14.58%
$ 1.51 million $ 1.06 million
May 27 $ 0.00174
-18.17%
$ 1.74 million $ 868,485
May 20 $ 0.0015
-35.46%
$ 2.12 million $ 967,709