Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medifakt Historical Data

FAKT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.000547
+0.00%
$2.73 million $3,607
Aug 23, 11 AM $0.000547
+0.02%
$2.73 million $2,518
Aug 23, 10 AM $0.000546
+0.00%
$2.73 million $1,544
Aug 23, 9 AM $0.000546
+0.00%
$2.73 million $1,830
Aug 23, 8 AM $0.000546
+0.00%
$2.73 million $1,830
Aug 23, 7 AM $0.000546
+0.00%
$2.73 million $1,830
Aug 23, 6 AM $0.000546
+0.00%
$2.73 million $1,282
Aug 23, 5 AM $0.000546
+0.00%
$2.73 million $1,282
Aug 23, 4 AM $0.000546
+0.00%
$2.73 million $1,282
Aug 23, 3 AM $0.000546
+0.00%
$2.73 million $1,365
Aug 23, 2 AM $0.000546
+0.00%
$2.73 million $1,365
Aug 23, 1 AM $0.000546
+0.00%
$2.73 million $1,390
Aug 23, 12 AM $0.000546
+0.00%
$2.73 million $1,390
Aug 22, 11 PM $0.000546
-0.02%
$2.73 million $1,365
Aug 22, 10 PM $0.000547
+0.00%
$2.73 million $732
Aug 22, 9 PM $0.000547
+0.00%
$2.73 million $938
Aug 22, 8 PM $0.000547
+0.00%
$2.73 million $1,917
Aug 22, 7 PM $0.000547
+0.00%
$2.73 million $2,798
Aug 22, 6 PM $0.000547
+0.02%
$2.73 million $3,802
Aug 22, 5 PM $0.000546
+0.00%
$2.73 million $4,754
Aug 22, 4 PM $0.000546
+0.00%
$2.73 million $5,476
Aug 22, 3 PM $0.000546
+0.00%
$2.73 million $5,851
Aug 22, 2 PM $0.000546
+0.00%
$2.73 million $6,837
Aug 22, 1 PM $0.000546
+0.00%
$2.73 million $7,642
Aug 22, 12 PM $0.000546
+0.00%
$2.73 million $8,613
Aug 22, 11 AM $0.000546
+0.04%
$2.73 million $9,626
Aug 22, 10 AM $0.000546
-0.05%
$2.73 million $9,748
Aug 22, 9 AM $0.000547
+0.00%
$2.73 million $9,462
Aug 22, 8 AM $0.000547
+0.00%
$2.73 million $9,462
Aug 22, 7 AM $0.000547
+0.00%
$2.73 million $9,586
Aug 22, 6 AM $0.000547
+0.00%
$2.73 million $9,586
Aug 22, 5 AM $0.000547
+0.00%
$2.73 million $9,586
Aug 22, 4 AM $0.000547
+0.00%
$2.73 million $9,586
Aug 22, 3 AM $0.000547
+0.00%
$2.73 million $9,503
Aug 22, 2 AM $0.000547
+0.00%
$2.73 million $9,503
Aug 22, 1 AM $0.000547
+0.00%
$2.73 million $9,478
Aug 22, 12 AM $0.000547
+0.00%
$2.73 million $9,924
Aug 21, 11 PM $0.000547
+0.00%
$2.73 million $10,160
Aug 21, 10 PM $0.000547
+0.02%
$2.73 million $10,911
Aug 21, 9 PM $0.000546
+0.00%
$2.73 million $11,135
Aug 21, 8 PM $0.000546
+0.00%
$2.73 million $10,157
Aug 21, 7 PM $0.000546
+0.00%
$2.73 million $9,276
Aug 21, 6 PM $0.000546
+0.00%
$2.73 million $8,296
Aug 21, 5 PM $0.000546
+0.00%
$2.73 million $7,670
Aug 21, 4 PM $0.000546
+0.00%
$2.73 million $6,902
Aug 21, 3 PM $0.000546
+0.00%
$2.73 million $6,527
Aug 21, 2 PM $0.000546
+0.00%
$2.73 million $5,671
Aug 21, 1 PM $0.000546
+0.00%
$2.73 million $4,866
Aug 21, 12 PM $0.000546
+0.00%
$2.73 million $3,895
Aug 21, 11 AM $0.000546
-0.09%
$2.73 million $2,909