Medifakt Historical Data

FAKT Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000562
+0.12%
$ 2.81 million $ 18,948
May 18, 1 AM $ 0.000562
-0.09%
$ 2.81 million $ 18,942
May 18, 12 AM $ 0.000562
+0.23%
$ 2.81 million $ 18,983
May 17, 11 PM $ 0.000562
+0.18%
$ 2.81 million $ 18,993
May 17, 10 PM $ 0.000562
+0.09%
$ 2.81 million $ 18,982
May 17, 9 PM $ 0.000561
+0.09%
$ 2.81 million $ 18,985
May 17, 8 PM $ 0.000561
+0.16%
$ 2.81 million $ 18,955
May 17, 7 PM $ 0.00056
-0.21%
$ 2.8 million $ 18,972
May 17, 6 PM $ 0.000561
-0.12%
$ 2.81 million $ 18,968
May 17, 5 PM $ 0.000562
-0.16%
$ 2.81 million $ 18,974
May 17, 4 PM $ 0.000562
-0.05%
$ 2.81 million $ 18,942
May 17, 3 PM $ 0.000562
+0.12%
$ 2.81 million $ 18,946
May 17, 2 PM $ 0.000562
+0.04%
$ 2.81 million $ 18,937
May 17, 1 PM $ 0.000561
-0.30%
$ 2.81 million $ 18,940
May 17, 12 PM $ 0.000563
+0.16%
$ 2.81 million $ 18,930
May 17, 11 AM $ 0.000562
+0.07%
$ 2.81 million $ 18,952
May 17, 10 AM $ 0.000562
+0.05%
$ 2.81 million $ 18,947
May 17, 9 AM $ 0.000562
+0.14%
$ 2.81 million $ 18,965
May 17, 8 AM $ 0.000561
-0.21%
$ 2.8 million $ 18,974
May 17, 7 AM $ 0.000562
-0.02%
$ 2.81 million $ 18,985
May 17, 6 AM $ 0.000562
+0.14%
$ 2.81 million $ 18,969
May 17, 5 AM $ 0.000561
+0.12%
$ 2.81 million $ 18,977
May 17, 4 AM $ 0.000561
+0.18%
$ 2.8 million $ 18,968
May 17, 3 AM $ 0.00056
+0.04%
$ 2.8 million $ 19,006
May 17, 2 AM $ 0.000559
+0.09%
$ 2.8 million $ 18,992
May 17, 1 AM $ 0.000559
-0.09%
$ 2.79 million $ 18,964
May 17, 12 AM $ 0.00056
-0.18%
$ 2.8 million $ 18,979
May 16, 11 PM $ 0.000561
+0.00%
$ 2.8 million $ 18,989
May 16, 10 PM $ 0.000561
+0.14%
$ 2.8 million $ 18,969
May 16, 9 PM $ 0.00056
+0.00%
$ 2.8 million $ 18,974
May 16, 8 PM $ 0.00056
-0.14%
$ 2.8 million $ 18,985
May 16, 7 PM $ 0.000561
+0.04%
$ 2.8 million $ 18,992
May 16, 6 PM $ 0.000561
+0.07%
$ 2.8 million $ 18,990
May 16, 5 PM $ 0.00056
+0.05%
$ 2.8 million $ 18,996
May 16, 4 PM $ 0.00056
+0.23%
$ 2.8 million $ 19,025
May 16, 3 PM $ 0.000559
-0.07%
$ 2.79 million $ 19,034
May 16, 2 PM $ 0.00056
-0.14%
$ 2.8 million $ 19,023
May 16, 1 PM $ 0.00056
+0.05%
$ 2.8 million $ 19,009
May 16, 12 PM $ 0.000561
+0.00%
$ 2.81 million $ 19,013
May 16, 11 AM $ 0.000561
-0.05%
$ 2.81 million $ 18,979
May 16, 10 AM $ 0.000561
+0.12%
$ 2.81 million $ 18,979
May 16, 9 AM $ 0.00056
+0.00%
$ 2.8 million $ 18,988
May 16, 8 AM $ 0.00056
+0.00%
$ 2.8 million $ 18,956
May 16, 7 AM $ 0.00056
-0.07%
$ 2.8 million $ 18,943
May 16, 6 AM $ 0.000561
-0.23%
$ 2.8 million $ 18,963
May 16, 5 AM $ 0.000562
-0.12%
$ 2.81 million $ 18,959
May 16, 4 AM $ 0.000562
-0.09%
$ 2.81 million $ 18,950
May 16, 3 AM $ 0.000564
-0.07%
$ 2.82 million $ 18,940
May 16, 2 AM $ 0.000564
-0.05%
$ 2.82 million $ 18,947
May 16, 1 AM $ 0.000565
+0.12%
$ 2.83 million $ 18,975