Medifakt Historical Data

FAKT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.000552
-0.10%
$ 2.76 million $ 27,500
Jul 5, 8 AM $ 0.000553
+0.16%
$ 2.76 million $ 27,107
Jul 5, 7 AM $ 0.000552
-0.03%
$ 2.76 million $ 26,706
Jul 5, 6 AM $ 0.000552
+0.12%
$ 2.76 million $ 26,280
Jul 5, 5 AM $ 0.000551
-0.26%
$ 2.76 million $ 25,877
Jul 5, 4 AM $ 0.000553
-0.11%
$ 2.76 million $ 24,618
Jul 5, 3 AM $ 0.000553
-0.05%
$ 2.77 million $ 23,399
Jul 5, 2 AM $ 0.000554
+0.00%
$ 2.77 million $ 22,195
Jul 5, 1 AM $ 0.000553
-0.10%
$ 2.77 million $ 20,983
Jul 5, 12 AM $ 0.000554
-0.07%
$ 2.77 million $ 19,761
Jul 4, 11 PM $ 0.000554
+0.22%
$ 2.77 million $ 18,801
Jul 4, 10 PM $ 0.000553
+0.01%
$ 2.77 million $ 17,807
Jul 4, 9 PM $ 0.000553
-0.11%
$ 2.77 million $ 16,754
Jul 4, 8 PM $ 0.000554
-0.07%
$ 2.77 million $ 17,314
Jul 4, 7 PM $ 0.000554
+0.12%
$ 2.77 million $ 17,349
Jul 4, 6 PM $ 0.000553
-0.01%
$ 2.77 million $ 17,342
Jul 4, 5 PM $ 0.000553
-0.09%
$ 2.77 million $ 17,346
Jul 4, 4 PM $ 0.000554
+0.14%
$ 2.77 million $ 17,349
Jul 4, 3 PM $ 0.000553
+0.19%
$ 2.77 million $ 17,337
Jul 4, 2 PM $ 0.000552
-0.10%
$ 2.76 million $ 17,355
Jul 4, 1 PM $ 0.000553
+0.31%
$ 2.76 million $ 17,348
Jul 4, 12 PM $ 0.000551
-0.07%
$ 2.75 million $ 17,682
Jul 4, 11 AM $ 0.000551
-0.07%
$ 2.76 million $ 18,110
Jul 4, 10 AM $ 0.000552
+0.05%
$ 2.76 million $ 18,521
Jul 4, 9 AM $ 0.000551
+0.09%
$ 2.76 million $ 18,987
Jul 4, 8 AM $ 0.000551
-0.66%
$ 2.75 million $ 19,390
Jul 4, 7 AM $ 0.000555
+0.04%
$ 2.77 million $ 19,888
Jul 4, 6 AM $ 0.000554
+0.47%
$ 2.77 million $ 20,295
Jul 4, 5 AM $ 0.000552
+0.00%
$ 2.76 million $ 20,745
Jul 4, 4 AM $ 0.000552
-0.47%
$ 2.76 million $ 22,009
Jul 4, 3 AM $ 0.000554
+0.00%
$ 2.77 million $ 23,260
Jul 4, 2 AM $ 0.000554
+0.00%
$ 2.77 million $ 24,476
Jul 4, 1 AM $ 0.000554
+0.00%
$ 2.77 million $ 25,741
Jul 4, 12 AM $ 0.000554
+0.01%
$ 2.77 million $ 26,975
Jul 3, 11 PM $ 0.000554
+0.34%
$ 2.77 million $ 27,823
Jul 3, 10 PM $ 0.000552
-0.71%
$ 2.76 million $ 28,768
Jul 3, 9 PM $ 0.000561
+0.07%
$ 2.81 million $ 29,851
Jul 3, 8 PM $ 0.000561
+0.01%
$ 2.8 million $ 29,234
Jul 3, 7 PM $ 0.000561
-0.14%
$ 2.8 million $ 29,214
Jul 3, 6 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,211
Jul 3, 5 PM $ 0.000562
-0.07%
$ 2.81 million $ 29,212
Jul 3, 4 PM $ 0.000562
+0.01%
$ 2.81 million $ 29,223
Jul 3, 3 PM $ 0.000562
-0.02%
$ 2.81 million $ 29,219
Jul 3, 2 PM $ 0.000562
-0.01%
$ 2.81 million $ 29,179
Jul 3, 1 PM $ 0.000563
+0.04%
$ 2.81 million $ 29,187
Jul 3, 12 PM $ 0.000562
+0.24%
$ 2.81 million $ 29,098
Jul 3, 11 AM $ 0.000561
+0.04%
$ 2.8 million $ 28,424
Jul 3, 10 AM $ 0.00056
-0.14%
$ 2.8 million $ 27,726
Jul 3, 9 AM $ 0.000561
+0.15%
$ 2.81 million $ 27,733
Jul 3, 8 AM $ 0.00056
-0.17%
$ 2.8 million $ 27,713