Medifakt Historical Data

FAKT Page 20
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,207
12:41 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,207
12:40 AM $ 0.000562
+0.07%
$ 2.81 million $ 29,219
12:39 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
12:38 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
12:37 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,218
12:36 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,218
12:35 AM $ 0.000562
-0.01%
$ 2.81 million $ 29,213
12:34 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,213
12:33 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,212
12:32 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,212
12:31 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,213
12:30 AM $ 0.000561
-0.01%
$ 2.81 million $ 29,213
12:29 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
12:28 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
12:27 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
12:26 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
12:25 AM $ 0.000562
+0.04%
$ 2.81 million $ 29,212
12:24 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,212
12:23 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,213
12:22 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,213
12:20 AM $ 0.000562
+0.01%
$ 2.81 million $ 29,208
12:19 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,208
12:18 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
12:17 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
12:16 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
12:15 AM $ 0.000562
-0.01%
$ 2.81 million $ 29,207
12:14 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,220
12:13 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,220
12:12 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,211
12:11 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,211
12:10 AM $ 0.000562
-0.03%
$ 2.81 million $ 29,219
12:09 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
12:08 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,231
12:07 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,220
12:06 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,220
12:05 AM $ 0.000562
-0.03%
$ 2.81 million $ 29,221
12:04 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
12:03 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
12:02 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,207
12:01 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,207
12:00 AM $ 0.000563
-0.01%
$ 2.81 million $ 29,201
11:59 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,201
11:58 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,201
11:57 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,201
11:56 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,202
11:55 PM $ 0.000563
+0.01%
$ 2.81 million $ 29,201
11:54 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,223
11:53 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,223
11:52 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,223