Medifakt Historical Data

FAKT Page 20
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,380
5:55 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,380
5:54 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,377
5:53 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,377
5:52 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,377
5:51 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,365
5:50 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,377
5:49 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,377
5:48 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,379
5:47 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,380
5:46 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,369
5:45 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,368
5:44 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,368
5:43 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,363
5:42 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,366
5:41 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,366
5:40 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,366
5:39 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,366
5:38 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,376
5:37 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,376
5:36 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,376
5:35 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,369
5:34 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,369
5:33 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,371
5:32 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,371
5:31 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,369
5:30 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,369
5:29 PM $ 0.000622
+0.06%
$ 3.11 million $ 23,369
5:28 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,373
5:27 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,374
5:26 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,374
5:25 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,376
5:24 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,376
5:23 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,375
5:22 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,375
5:21 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,363
5:20 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,377
5:19 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,377
5:18 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,379
5:17 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,368
5:16 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,368
5:15 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,378
5:14 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,378
5:13 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,368
5:12 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,379
5:11 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,379
5:10 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,378
5:09 PM $ 0.000622
+0.13%
$ 3.11 million $ 23,378
5:08 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,365
5:07 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,376