Medifakt Historical Data

FAKT Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000564
-0.05%
$ 2.82 million $ 18,947
May 16, 1 AM $ 0.000565
+0.12%
$ 2.83 million $ 18,975
May 16, 12 AM $ 0.000565
+0.21%
$ 2.82 million $ 18,967
May 15, 11 PM $ 0.000563
-0.14%
$ 2.82 million $ 18,965
May 15, 10 PM $ 0.000564
+0.00%
$ 2.82 million $ 18,975
May 15, 9 PM $ 0.000565
+0.00%
$ 2.83 million $ 18,994
May 15, 8 PM $ 0.000566
+0.12%
$ 2.83 million $ 18,967
May 15, 7 PM $ 0.000566
-0.11%
$ 2.83 million $ 18,977
May 15, 6 PM $ 0.000566
-0.18%
$ 2.83 million $ 18,977
May 15, 5 PM $ 0.000567
+0.07%
$ 2.84 million $ 18,981
May 15, 4 PM $ 0.000566
-0.19%
$ 2.83 million $ 18,993
May 15, 3 PM $ 0.000568
-0.14%
$ 2.84 million $ 19,002
May 15, 2 PM $ 0.000568
+0.18%
$ 2.84 million $ 19,004
May 15, 1 PM $ 0.000567
+0.16%
$ 2.83 million $ 19,004
May 15, 12 PM $ 0.000566
+0.05%
$ 2.83 million $ 19,014
May 15, 11 AM $ 0.000566
-0.04%
$ 2.83 million $ 19,057
May 15, 10 AM $ 0.000566
+0.05%
$ 2.83 million $ 19,043
May 15, 9 AM $ 0.000566
-0.07%
$ 2.83 million $ 19,035
May 15, 8 AM $ 0.000566
-0.07%
$ 2.83 million $ 19,066
May 15, 7 AM $ 0.000566
+0.00%
$ 2.83 million $ 19,063
May 15, 6 AM $ 0.000566
-0.07%
$ 2.83 million $ 19,063
May 15, 5 AM $ 0.000566
-0.04%
$ 2.83 million $ 19,058
May 15, 4 AM $ 0.000566
+0.35%
$ 2.83 million $ 19,104
May 15, 3 AM $ 0.000564
-0.23%
$ 2.82 million $ 19,090
May 15, 2 AM $ 0.000565
+0.09%
$ 2.83 million $ 19,073
May 15, 1 AM $ 0.000564
-0.09%
$ 2.82 million $ 19,080
May 15, 12 AM $ 0.000565
-0.02%
$ 2.83 million $ 19,086
May 14, 11 PM $ 0.000566
+0.00%
$ 2.83 million $ 19,077
May 14, 10 PM $ 0.000566
+0.09%
$ 2.83 million $ 19,078
May 14, 9 PM $ 0.000566
+0.02%
$ 2.83 million $ 19,044
May 14, 8 PM $ 0.000566
+0.00%
$ 2.83 million $ 19,065
May 14, 7 PM $ 0.000566
-0.11%
$ 2.83 million $ 19,055
May 14, 6 PM $ 0.000567
-0.21%
$ 2.83 million $ 19,073
May 14, 5 PM $ 0.000568
+0.05%
$ 2.84 million $ 19,093
May 14, 4 PM $ 0.000568
-0.26%
$ 2.84 million $ 19,100
May 14, 3 PM $ 0.000569
+0.14%
$ 2.85 million $ 19,097
May 14, 2 PM $ 0.000568
+0.19%
$ 2.84 million $ 19,103
May 14, 1 PM $ 0.000567
-0.04%
$ 2.84 million $ 19,092
May 14, 12 PM $ 0.000568
+0.01%
$ 2.84 million $ 19,113
May 14, 11 AM $ 0.000568
+0.04%
$ 2.84 million $ 19,279
May 14, 10 AM $ 0.000567
-0.23%
$ 2.84 million $ 19,676
May 14, 9 AM $ 0.000569
-0.13%
$ 2.84 million $ 20,067
May 14, 8 AM $ 0.000569
+0.04%
$ 2.85 million $ 20,475
May 14, 7 AM $ 0.000569
+0.08%
$ 2.84 million $ 20,890
May 14, 6 AM $ 0.000569
-0.16%
$ 2.84 million $ 21,305
May 14, 5 AM $ 0.00057
-0.19%
$ 2.85 million $ 21,706
May 14, 4 AM $ 0.000571
+0.01%
$ 2.85 million $ 22,152
May 14, 3 AM $ 0.000571
+0.01%
$ 2.85 million $ 22,546
May 14, 2 AM $ 0.000571
+0.04%
$ 2.85 million $ 22,990
May 14, 1 AM $ 0.000572
-0.01%
$ 2.86 million $ 23,387