Medifakt Historical Data

FAKT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00056
-0.17%
$ 2.8 million $ 27,713
Jul 3, 7 AM $ 0.000561
-0.05%
$ 2.81 million $ 27,618
Jul 3, 6 AM $ 0.000562
-0.20%
$ 2.81 million $ 27,616
Jul 3, 5 AM $ 0.000563
+0.43%
$ 2.81 million $ 27,612
Jul 3, 4 AM $ 0.000561
-0.20%
$ 2.8 million $ 27,607
Jul 3, 3 AM $ 0.000562
+0.30%
$ 2.81 million $ 27,628
Jul 3, 2 AM $ 0.00056
-0.08%
$ 2.8 million $ 27,642
Jul 3, 1 AM $ 0.00056
-0.09%
$ 2.8 million $ 27,643
Jul 3, 12 AM $ 0.000561
+0.04%
$ 2.8 million $ 27,633
Jul 2, 11 PM $ 0.000561
-0.04%
$ 2.8 million $ 27,634
Jul 2, 10 PM $ 0.000561
-0.20%
$ 2.8 million $ 27,634
Jul 2, 9 PM $ 0.000562
-0.02%
$ 2.81 million $ 27,646
Jul 2, 8 PM $ 0.000562
+0.02%
$ 2.81 million $ 27,648
Jul 2, 7 PM $ 0.000562
+0.01%
$ 2.81 million $ 27,636
Jul 2, 6 PM $ 0.000562
+0.14%
$ 2.81 million $ 27,652
Jul 2, 5 PM $ 0.000561
-0.25%
$ 2.8 million $ 27,642
Jul 2, 4 PM $ 0.000562
+0.22%
$ 2.81 million $ 27,661
Jul 2, 3 PM $ 0.000561
+0.03%
$ 2.8 million $ 27,646
Jul 2, 2 PM $ 0.000561
-0.02%
$ 2.8 million $ 27,660
Jul 2, 1 PM $ 0.000561
-1.34%
$ 2.8 million $ 27,778
Jul 2, 12 PM $ 0.000568
-0.07%
$ 2.84 million $ 27,893
Jul 2, 11 AM $ 0.000569
+0.03%
$ 2.84 million $ 28,609
Jul 2, 10 AM $ 0.000568
-0.07%
$ 2.84 million $ 29,490
Jul 2, 9 AM $ 0.000569
+0.09%
$ 2.84 million $ 29,514
Jul 2, 8 AM $ 0.000568
-0.04%
$ 2.84 million $ 29,499
Jul 2, 7 AM $ 0.000568
-0.08%
$ 2.84 million $ 29,505
Jul 2, 6 AM $ 0.000569
+0.08%
$ 2.84 million $ 29,448
Jul 2, 5 AM $ 0.000568
-0.33%
$ 2.84 million $ 29,462
Jul 2, 4 AM $ 0.00057
+0.01%
$ 2.85 million $ 29,472
Jul 2, 3 AM $ 0.00057
-0.27%
$ 2.85 million $ 29,459
Jul 2, 2 AM $ 0.000572
+0.07%
$ 2.86 million $ 29,484
Jul 2, 1 AM $ 0.000571
-0.09%
$ 2.86 million $ 29,466
Jul 2, 12 AM $ 0.000572
+0.18%
$ 2.86 million $ 29,466
Jul 1, 11 PM $ 0.000571
+0.34%
$ 2.85 million $ 29,462
Jul 1, 10 PM $ 0.000569
-0.20%
$ 2.84 million $ 29,479
Jul 1, 9 PM $ 0.00057
+0.27%
$ 2.85 million $ 29,482
Jul 1, 8 PM $ 0.000568
-0.07%
$ 2.84 million $ 29,481
Jul 1, 7 PM $ 0.000569
-0.01%
$ 2.84 million $ 29,477
Jul 1, 6 PM $ 0.000569
+0.09%
$ 2.84 million $ 29,475
Jul 1, 5 PM $ 0.000568
-0.16%
$ 2.84 million $ 29,488
Jul 1, 4 PM $ 0.000569
+0.29%
$ 2.85 million $ 29,485
Jul 1, 3 PM $ 0.000568
-0.24%
$ 2.84 million $ 29,474
Jul 1, 2 PM $ 0.000569
-0.06%
$ 2.85 million $ 29,446
Jul 1, 1 PM $ 0.00057
+0.05%
$ 2.85 million $ 29,360
Jul 1, 12 PM $ 0.00057
+0.11%
$ 2.85 million $ 29,345
Jul 1, 11 AM $ 0.000569
+0.31%
$ 2.84 million $ 29,365
Jul 1, 10 AM $ 0.000567
-0.06%
$ 2.84 million $ 29,066
Jul 1, 9 AM $ 0.000568
-0.01%
$ 2.84 million $ 29,073
Jul 1, 8 AM $ 0.000568
-0.03%
$ 2.84 million $ 29,069
Jul 1, 7 AM $ 0.000568
+0.18%
$ 2.84 million $ 29,050