Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $0.000546
-0.09%
$2.73 million $2,909
Aug 21, 10 AM $0.000547
+0.00%
$2.73 million $3,639
Aug 21, 9 AM $0.000547
+0.00%
$2.73 million $3,639
Aug 21, 8 AM $0.000547
+0.00%
$2.73 million $3,648
Aug 21, 7 AM $0.000547
+0.00%
$2.73 million $3,524
Aug 21, 6 AM $0.000547
+0.00%
$2.73 million $3,608
Aug 21, 5 AM $0.000547
+0.00%
$2.73 million $3,608
Aug 21, 4 AM $0.000547
+0.00%
$2.73 million $3,608
Aug 21, 3 AM $0.000547
+0.00%
$2.73 million $3,608
Aug 21, 2 AM $0.000547
+0.00%
$2.73 million $3,608
Aug 21, 1 AM $0.000547
+0.04%
$2.73 million $3,608
Aug 21, 12 AM $0.000547
+0.00%
$2.73 million $3,162
Aug 20, 11 PM $0.000547
+0.00%
$2.73 million $2,926
Aug 20, 10 PM $0.000547
-0.02%
$2.73 million $2,229
Aug 20, 9 PM $0.000547
+0.00%
$2.73 million $1,798
Aug 20, 8 PM $0.000547
+0.00%
$2.73 million $2,045
Aug 20, 7 PM $0.000547
+0.00%
$2.73 million $2,143
Aug 20, 6 PM $0.000547
+0.02%
$2.73 million $2,143
Aug 20, 5 PM $0.000547
-0.02%
$2.73 million $1,739
Aug 20, 4 PM $0.000547
+0.00%
$2.73 million $1,660
Aug 20, 3 PM $0.000547
+0.02%
$2.73 million $1,660
Aug 20, 2 PM $0.000547
+0.00%
$2.73 million $2,130
Aug 20, 1 PM $0.000547
+0.00%
$2.73 million $2,994
Aug 20, 12 PM $0.000547
-0.04%
$2.73 million $3,913
Aug 20, 11 AM $0.000547
+0.13%
$2.73 million $4,881
Aug 20, 10 AM $0.000546
+0.00%
$2.73 million $4,393
Aug 20, 9 AM $0.000546
-0.04%
$2.73 million $4,432
Aug 20, 8 AM $0.000546
+0.00%
$2.73 million $4,509
Aug 20, 7 AM $0.000546
+0.00%
$2.73 million $4,865
Aug 20, 6 AM $0.000546
+0.00%
$2.73 million $5,757
Aug 20, 5 AM $0.000546
+0.00%
$2.73 million $6,750
Aug 20, 4 AM $0.000546
+0.00%
$2.73 million $7,655
Aug 20, 3 AM $0.000546
+0.00%
$2.73 million $8,686
Aug 20, 2 AM $0.000546
+0.00%
$2.73 million $9,666
Aug 20, 1 AM $0.000546
+0.00%
$2.73 million $10,655
Aug 20, 12 AM $0.000546
+0.00%
$2.73 million $11,692
Aug 19, 11 PM $0.000546
-0.04%
$2.73 million $12,643
Aug 19, 10 PM $0.000547
+0.00%
$2.73 million $13,072
Aug 19, 9 PM $0.000547
+0.00%
$2.73 million $13,098
Aug 19, 8 PM $0.000547
+0.04%
$2.73 million $12,851
Aug 19, 7 PM $0.000546
+0.00%
$2.73 million $12,874
Aug 19, 6 PM $0.000546
+0.00%
$2.73 million $13,094
Aug 19, 5 PM $0.000546
-0.04%
$2.73 million $13,094
Aug 19, 4 PM $0.000547
+0.00%
$2.73 million $13,014
Aug 19, 3 PM $0.000547
+0.05%
$2.73 million $13,014
Aug 19, 2 PM $0.000546
+0.00%
$2.73 million $14,838
Aug 19, 1 PM $0.000546
+0.00%
$2.73 million $13,974
Aug 19, 12 PM $0.000546
+0.00%
$2.73 million $13,996
Aug 19, 11 AM $0.000546
+0.02%
$2.73 million $14,006
Aug 19, 10 AM $0.000546
-0.05%
$2.73 million $14,461