Medifakt Historical Data

FAKT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000871
-0.07%
$ 4.36 million $ 47,705
Mar 11, 10 PM $ 0.000872
-0.13%
$ 4.36 million $ 46,174
Mar 11, 9 PM $ 0.000873
+0.27%
$ 4.37 million $ 44,651
Mar 11, 8 PM $ 0.000871
+0.11%
$ 4.36 million $ 43,179
Mar 11, 7 PM $ 0.00087
-0.02%
$ 4.35 million $ 41,339
Mar 11, 6 PM $ 0.00087
+0.18%
$ 4.35 million $ 39,564
Mar 11, 5 PM $ 0.000868
+0.44%
$ 4.34 million $ 38,778
Mar 11, 4 PM $ 0.000861
+0.23%
$ 4.31 million $ 39,740
Mar 11, 3 PM $ 0.000859
+0.11%
$ 4.3 million $ 38,425
Mar 11, 2 PM $ 0.000858
+0.14%
$ 4.29 million $ 38,775
Mar 11, 1 PM $ 0.000857
+0.01%
$ 4.29 million $ 39,791
Mar 11, 12 PM $ 0.000857
-0.02%
$ 4.28 million $ 41,423
Mar 11, 11 AM $ 0.000857
+0.10%
$ 4.29 million $ 42,326
Mar 11, 10 AM $ 0.000856
+0.00%
$ 4.28 million $ 42,323
Mar 11, 9 AM $ 0.000856
-0.98%
$ 4.28 million $ 42,299
Mar 11, 8 AM $ 0.000865
-0.16%
$ 4.32 million $ 42,597
Mar 11, 7 AM $ 0.000866
-0.24%
$ 4.33 million $ 42,375
Mar 11, 6 AM $ 0.000868
+0.02%
$ 4.34 million $ 42,332
Mar 11, 5 AM $ 0.000868
+0.17%
$ 4.34 million $ 41,879
Mar 11, 4 AM $ 0.000867
-0.10%
$ 4.33 million $ 41,720
Mar 11, 3 AM $ 0.000867
-0.05%
$ 4.34 million $ 41,810
Mar 11, 2 AM $ 0.000868
+0.45%
$ 4.34 million $ 41,861
Mar 11, 1 AM $ 0.000864
-0.01%
$ 4.32 million $ 42,583
Mar 11, 12 AM $ 0.000864
+0.02%
$ 4.32 million $ 43,872
Mar 10, 11 PM $ 0.000864
-0.07%
$ 4.32 million $ 44,706
Mar 10, 10 PM $ 0.000865
+0.01%
$ 4.33 million $ 46,345
Mar 10, 9 PM $ 0.000865
+0.14%
$ 4.33 million $ 47,158
Mar 10, 8 PM $ 0.000864
+1.18%
$ 4.32 million $ 48,072
Mar 10, 7 PM $ 0.000853
-0.70%
$ 4.27 million $ 49,651
Mar 10, 6 PM $ 0.000894
+2.07%
$ 4.47 million $ 34,845
Mar 10, 5 PM $ 0.000875
-1.99%
$ 4.38 million $ 51,085
Mar 10, 4 PM $ 0.000893
+0.85%
$ 4.47 million $ 48,997
Mar 10, 3 PM $ 0.000886
-0.84%
$ 4.43 million $ 47,490
Mar 10, 2 PM $ 0.000893
+0.83%
$ 4.47 million $ 46,615
Mar 10, 1 PM $ 0.000885
+0.88%
$ 4.43 million $ 44,870
Mar 10, 12 PM $ 0.000878
-0.88%
$ 4.39 million $ 43,905
Mar 10, 11 AM $ 0.000885
-0.26%
$ 4.43 million $ 43,818
Mar 10, 10 AM $ 0.000888
+0.62%
$ 4.44 million $ 44,599
Mar 10, 9 AM $ 0.000882
+0.87%
$ 4.41 million $ 45,325
Mar 10, 8 AM $ 0.000875
+0.67%
$ 4.37 million $ 45,741
Mar 10, 7 AM $ 0.000869
-1.01%
$ 4.35 million $ 46,007
Mar 10, 6 AM $ 0.000878
-0.53%
$ 4.39 million $ 46,074
Mar 10, 5 AM $ 0.000883
+0.63%
$ 4.41 million $ 46,387
Mar 10, 4 AM $ 0.000877
+0.95%
$ 4.39 million $ 46,590
Mar 10, 3 AM $ 0.000869
-1.05%
$ 4.35 million $ 46,468
Mar 10, 2 AM $ 0.000879
-0.58%
$ 4.39 million $ 46,308
Mar 10, 1 AM $ 0.000884
+0.63%
$ 4.42 million $ 46,412
Mar 10, 12 AM $ 0.000878
-0.88%
$ 4.39 million $ 46,102
Mar 9, 11 PM $ 0.000886
+0.90%
$ 4.43 million $ 45,352
Mar 9, 10 PM $ 0.000878
-0.81%
$ 4.39 million $ 44,553