Medifakt Historical Data

FAKT Page 21
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,213
1:23 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,199
1:22 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,199
1:21 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,199
1:20 AM $ 0.000563
+0.02%
$ 2.81 million $ 29,213
1:19 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,213
1:18 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,213
1:17 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,213
1:16 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,213
1:15 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,213
1:14 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,214
1:13 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,214
1:12 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,214
1:11 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,214
1:10 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,206
1:09 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,206
1:08 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,196
1:07 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,196
1:06 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,208
1:05 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,218
1:04 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,218
1:03 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,208
1:02 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,208
1:01 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,219
1:00 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,194
12:59 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,194
12:58 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,196
12:57 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,196
12:56 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,196
12:55 AM $ 0.000563
+0.02%
$ 2.82 million $ 29,195
12:54 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,217
12:53 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,217
12:52 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,215
12:51 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,215
12:50 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,209
12:49 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,209
12:48 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,197
12:47 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,197
12:46 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,209
12:45 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,208
12:44 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,209
12:43 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,209
12:42 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,207
12:41 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,207
12:40 AM $ 0.000562
+0.07%
$ 2.81 million $ 29,219
12:39 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
12:38 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
12:37 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,218
12:36 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,218
12:35 AM $ 0.000562
-0.01%
$ 2.81 million $ 29,213