Medifakt Historical Data

FAKT Page 21
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000622
+0.00%
$ 3.12 million $ 23,360
6:39 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,366
6:38 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,363
6:37 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,363
6:36 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,364
6:35 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,364
6:34 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,365
6:33 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,366
6:32 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,366
6:31 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,365
6:30 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,365
6:29 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,365
6:28 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,362
6:27 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,362
6:26 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,374
6:25 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,374
6:24 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,371
6:23 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,371
6:22 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,370
6:21 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,370
6:20 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,366
6:19 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,366
6:18 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,377
6:17 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,377
6:16 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,364
6:15 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,358
6:14 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,358
6:13 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,369
6:12 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,369
6:11 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,367
6:10 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,367
6:09 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,382
6:08 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,383
6:07 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,383
6:06 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,382
6:05 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,382
6:04 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,382
6:03 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,368
6:02 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,357
6:01 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,357
6:00 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,379
5:59 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,379
5:58 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,379
5:57 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,379
5:56 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,380
5:55 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,380
5:54 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,377
5:53 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,377
5:52 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,377
5:51 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,365