Medifakt Historical Data

FAKT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00909
-1.80%
$ 9.09 million $ 139,011
Aug 10, 2023 $ 0.00926
+1.18%
$ 9.26 million $ 155,913
Aug 9, 2023 $ 0.00914
+1.54%
$ 9.14 million $ 137,114
Aug 8, 2023 $ 0.00907
-5.49%
$ 9.07 million $ 172,616
Aug 7, 2023 $ 0.0096
+0.14%
$ 9.6 million $ 151,204
Aug 6, 2023 $ 0.00959
+0.64%
$ 9.59 million $ 180,195
Aug 5, 2023 $ 0.00954
-3.36%
$ 9.54 million $ 156,294
Aug 4, 2023 $ 0.00987
-0.65%
$ 9.87 million $ 94,371
Aug 3, 2023 $ 0.00994
+1.11%
$ 9.94 million $ 118,703
Aug 2, 2023 $ 0.00982
-0.50%
$ 9.82 million $ 139,188
Aug 1, 2023 $ 0.00987
+0.42%
$ 9.87 million $ 174,323
Jul 31, 2023 $ 0.00979
+0.18%
$ 9.79 million $ 152,736
Jul 30, 2023 $ 0.00976
+0.56%
$ 9.76 million $ 208,752
Jul 29, 2023 $ 0.00973
+4.00%
$ 9.73 million $ 241,488
Jul 28, 2023 $ 0.00936
+6.56%
$ 9.36 million $ 253,037
Jul 27, 2023 $ 0.00879
+4.18%
$ 8.79 million $ 220,751
Jul 26, 2023 $ 0.00849
-4.48%
$ 8.49 million $ 209,179
Jul 25, 2023 $ 0.00889
+3.49%
$ 8.89 million $ 243,229
Jul 24, 2023 $ 0.00858
-0.83%
$ 8.58 million $ 107,618
Jul 23, 2023 $ 0.00865
-4.89%
$ 8.65 million $ 147,523
Jul 22, 2023 $ 0.00909
-1.32%
$ 9.09 million $ 253,784
Jul 21, 2023 $ 0.00921
+27.48%
$ 9.21 million $ 268,352
Jul 20, 2023 $ 0.00723
-13.83%
$ 7.23 million $ 215,703
Jul 19, 2023 $ 0.00839
-26.03%
$ 8.39 million $ 247,366
Jul 18, 2023 $ 0.0105
-8.96%
$ 10.54 million $ 198,661
Jul 17, 2023 $ 0.0116
+1.50%
$ 11.57 million $ 60,507
Jul 16, 2023 $ 0.0114
-1.74%
$ 11.4 million $ 75,892
Jul 15, 2023 $ 0.0116
+0.22%
$ 11.61 million $ 63,632
Jul 14, 2023 $ 0.0116
+6.57%
$ 11.58 million $ 69,943
Jul 13, 2023 $ 0.0109
-2.45%
$ 10.87 million $ 56,516
Jul 12, 2023 $ 0.0111
+2.00%
$ 11.14 million $ 80,660
Jul 11, 2023 $ 0.0109
+0.36%
$ 10.92 million $ 83,236
Jul 10, 2023 $ 0.0109
-1.46%
$ 10.88 million $ 81,511
Jul 9, 2023 $ 0.011
+2.25%
$ 11.04 million $ 80,290
Jul 8, 2023 $ 0.0109
-2.13%
$ 10.86 million $ 81,628
Jul 7, 2023 $ 0.0111
+1.86%
$ 11.08 million $ 81,564
Jul 6, 2023 $ 0.0109
-2.66%
$ 10.9 million $ 71,703
Jul 5, 2023 $ 0.0112
+3.64%
$ 11.19 million $ 83,848
Jul 4, 2023 $ 0.0108
-4.03%
$ 10.78 million $ 53,500
Jul 3, 2023 $ 0.0112
+0.84%
$ 11.22 million $ 83,250
Jul 2, 2023 $ 0.0111
+1.86%
$ 11.11 million $ 84,333
Jul 1, 2023 $ 0.0109
-0.28%
$ 10.89 million $ 83,599
Jun 30, 2023 $ 0.0109
+1.92%
$ 10.91 million $ 80,611
Jun 29, 2023 $ 0.0107
+1.37%
$ 10.72 million $ 79,577
Jun 28, 2023 $ 0.0106
+5.47%
$ 10.57 million $ 73,414
Jun 27, 2023 $ 0.01
-3.08%
$ 10.02 million $ 63,481
Jun 26, 2023 $ 0.0103
+14.09%
$ 10.34 million $ 71,970
Jun 25, 2023 $ 0.00906
+0.75%
$ 9.06 million $ 66,932
Jun 24, 2023 $ 0.00899
-1.15%
$ 8.99 million $ 65,849
Jun 23, 2023 $ 0.0091
+2.74%
$ 9.1 million $ 36,793