Medifakt Historical Data

FAKT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.000568
+0.18%
$ 2.84 million $ 29,050
Jul 1, 6 AM $ 0.000567
+0.00%
$ 2.83 million $ 29,092
Jul 1, 5 AM $ 0.000567
+0.21%
$ 2.83 million $ 29,093
Jul 1, 4 AM $ 0.000566
-0.17%
$ 2.83 million $ 29,111
Jul 1, 3 AM $ 0.000567
+0.04%
$ 2.83 million $ 29,107
Jul 1, 2 AM $ 0.000566
+0.08%
$ 2.83 million $ 29,085
Jul 1, 1 AM $ 0.000566
-0.10%
$ 2.83 million $ 29,081
Jul 1, 12 AM $ 0.000567
+0.04%
$ 2.83 million $ 29,074
Jun 30, 11 PM $ 0.000566
+0.22%
$ 2.83 million $ 29,078
Jun 30, 10 PM $ 0.000565
-0.13%
$ 2.83 million $ 29,078
Jun 30, 9 PM $ 0.000566
+0.20%
$ 2.83 million $ 29,090
Jun 30, 8 PM $ 0.000565
+0.21%
$ 2.83 million $ 29,090
Jun 30, 7 PM $ 0.000564
+0.17%
$ 2.82 million $ 29,080
Jun 30, 6 PM $ 0.000563
-0.27%
$ 2.82 million $ 29,080
Jun 30, 5 PM $ 0.000565
+0.03%
$ 2.82 million $ 29,093
Jun 30, 4 PM $ 0.000564
+0.18%
$ 2.82 million $ 29,117
Jun 30, 3 PM $ 0.000563
+0.09%
$ 2.82 million $ 29,093
Jun 30, 2 PM $ 0.000563
-0.08%
$ 2.81 million $ 29,108
Jun 30, 1 PM $ 0.000563
-0.02%
$ 2.82 million $ 29,085
Jun 30, 12 PM $ 0.000563
+0.04%
$ 2.82 million $ 29,093
Jun 30, 11 AM $ 0.000563
-0.30%
$ 2.82 million $ 29,103
Jun 30, 10 AM $ 0.000565
-0.08%
$ 2.82 million $ 29,077
Jun 30, 9 AM $ 0.000565
+0.16%
$ 2.83 million $ 29,094
Jun 30, 8 AM $ 0.000565
+0.04%
$ 2.82 million $ 29,105
Jun 30, 7 AM $ 0.000564
-0.18%
$ 2.82 million $ 29,080
Jun 30, 6 AM $ 0.000565
-0.25%
$ 2.83 million $ 29,107
Jun 30, 5 AM $ 0.000567
-0.06%
$ 2.83 million $ 29,109
Jun 30, 4 AM $ 0.000567
-0.09%
$ 2.84 million $ 29,123
Jun 30, 3 AM $ 0.000568
+0.11%
$ 2.84 million $ 29,108
Jun 30, 2 AM $ 0.000567
+0.26%
$ 2.84 million $ 29,116
Jun 30, 1 AM $ 0.000566
-0.24%
$ 2.83 million $ 29,143
Jun 30, 12 AM $ 0.000567
-0.05%
$ 2.84 million $ 29,125
Jun 29, 11 PM $ 0.000567
+0.01%
$ 2.84 million $ 29,132
Jun 29, 10 PM $ 0.000567
+0.23%
$ 2.84 million $ 29,124
Jun 29, 9 PM $ 0.000566
+0.04%
$ 2.83 million $ 29,133
Jun 29, 8 PM $ 0.000566
+0.08%
$ 2.83 million $ 29,135
Jun 29, 7 PM $ 0.000565
+0.17%
$ 2.83 million $ 29,144
Jun 29, 6 PM $ 0.000564
+0.20%
$ 2.82 million $ 29,128
Jun 29, 5 PM $ 0.000563
-0.10%
$ 2.82 million $ 29,144
Jun 29, 4 PM $ 0.000564
-0.12%
$ 2.82 million $ 29,134
Jun 29, 3 PM $ 0.000565
-0.10%
$ 2.82 million $ 29,126
Jun 29, 2 PM $ 0.000565
+0.07%
$ 2.83 million $ 29,107
Jun 29, 1 PM $ 0.000565
-0.04%
$ 2.82 million $ 29,125
Jun 29, 12 PM $ 0.000565
+0.06%
$ 2.83 million $ 29,116
Jun 29, 11 AM $ 0.000565
-0.13%
$ 2.82 million $ 29,124
Jun 29, 10 AM $ 0.000565
+0.19%
$ 2.83 million $ 29,108
Jun 29, 9 AM $ 0.000564
-0.04%
$ 2.82 million $ 29,121
Jun 29, 8 AM $ 0.000564
-0.24%
$ 2.82 million $ 29,103
Jun 29, 7 AM $ 0.000566
+0.31%
$ 2.83 million $ 28,416
Jun 29, 6 AM $ 0.000564
-0.28%
$ 2.82 million $ 27,605