Medifakt Historical Data

FAKT Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000571
+0.04%
$ 2.85 million $ 22,990
May 14, 1 AM $ 0.000572
-0.01%
$ 2.86 million $ 23,387
May 14, 12 AM $ 0.000571
-0.07%
$ 2.86 million $ 23,818
May 13, 11 PM $ 0.000572
-0.01%
$ 2.86 million $ 24,233
May 13, 10 PM $ 0.000572
+0.06%
$ 2.86 million $ 24,653
May 13, 9 PM $ 0.000572
-0.01%
$ 2.86 million $ 25,093
May 13, 8 PM $ 0.000573
-0.04%
$ 2.86 million $ 25,497
May 13, 7 PM $ 0.000573
+0.03%
$ 2.86 million $ 25,917
May 13, 6 PM $ 0.000573
+0.10%
$ 2.86 million $ 26,319
May 13, 5 PM $ 0.000572
+0.04%
$ 2.86 million $ 26,753
May 13, 4 PM $ 0.000572
+0.07%
$ 2.86 million $ 27,178
May 13, 3 PM $ 0.000572
+0.04%
$ 2.86 million $ 27,562
May 13, 2 PM $ 0.000572
+0.16%
$ 2.86 million $ 27,984
May 13, 1 PM $ 0.000571
+0.01%
$ 2.85 million $ 28,427
May 13, 12 PM $ 0.000571
+0.31%
$ 2.85 million $ 28,709
May 13, 11 AM $ 0.000569
-0.21%
$ 2.84 million $ 28,925
May 13, 10 AM $ 0.00057
-0.08%
$ 2.85 million $ 28,930
May 13, 9 AM $ 0.000571
-0.09%
$ 2.85 million $ 28,945
May 13, 8 AM $ 0.000571
+0.06%
$ 2.86 million $ 28,940
May 13, 7 AM $ 0.000571
+0.23%
$ 2.85 million $ 28,946
May 13, 6 AM $ 0.000569
-0.31%
$ 2.85 million $ 29,106
May 13, 5 AM $ 0.000571
-0.13%
$ 2.86 million $ 29,092
May 13, 4 AM $ 0.000572
+0.07%
$ 2.86 million $ 29,063
May 13, 3 AM $ 0.000571
-0.22%
$ 2.86 million $ 29,075
May 13, 2 AM $ 0.000573
-0.08%
$ 2.86 million $ 29,076
May 13, 1 AM $ 0.000573
-0.06%
$ 2.87 million $ 29,069
May 13, 12 AM $ 0.000574
+0.02%
$ 2.87 million $ 29,065
May 12, 11 PM $ 0.000574
-0.23%
$ 2.87 million $ 29,062
May 12, 10 PM $ 0.000575
-0.10%
$ 2.87 million $ 29,042
May 12, 9 PM $ 0.000575
-0.16%
$ 2.87 million $ 29,030
May 12, 8 PM $ 0.000576
-0.12%
$ 2.88 million $ 29,038
May 12, 7 PM $ 0.000576
+0.21%
$ 2.88 million $ 29,043
May 12, 6 PM $ 0.000575
-0.13%
$ 2.87 million $ 29,062
May 12, 5 PM $ 0.000575
-0.20%
$ 2.88 million $ 29,071
May 12, 4 PM $ 0.000576
+0.12%
$ 2.88 million $ 29,059
May 12, 3 PM $ 0.000576
-0.09%
$ 2.88 million $ 29,052
May 12, 2 PM $ 0.000576
-0.19%
$ 2.88 million $ 29,036
May 12, 1 PM $ 0.000577
+0.18%
$ 2.89 million $ 29,013
May 12, 12 PM $ 0.000576
+0.12%
$ 2.88 million $ 29,115
May 12, 11 AM $ 0.000575
+0.00%
$ 2.88 million $ 29,043
May 12, 10 AM $ 0.000575
-0.30%
$ 2.88 million $ 29,002
May 12, 9 AM $ 0.000577
+0.19%
$ 2.88 million $ 28,942
May 12, 8 AM $ 0.000576
-0.10%
$ 2.88 million $ 28,796
May 12, 7 AM $ 0.000577
-0.03%
$ 2.88 million $ 28,798
May 12, 6 AM $ 0.000577
-0.13%
$ 2.88 million $ 28,636
May 12, 5 AM $ 0.000578
+0.03%
$ 2.89 million $ 28,600
May 12, 4 AM $ 0.000577
+0.00%
$ 2.89 million $ 28,650
May 12, 3 AM $ 0.000577
+0.05%
$ 2.89 million $ 28,664
May 12, 2 AM $ 0.000577
-0.15%
$ 2.88 million $ 28,684
May 12, 1 AM $ 0.000578
+0.15%
$ 2.89 million $ 28,647