Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $0.000546
+0.07%
$2.73 million $15,321
Aug 19, 8 AM $0.000546
+0.00%
$2.73 million $16,105
Aug 19, 7 AM $0.000546
+0.00%
$2.73 million $15,942
Aug 19, 6 AM $0.000546
+0.00%
$2.73 million $15,915
Aug 19, 5 AM $0.000546
+0.00%
$2.73 million $15,946
Aug 19, 4 AM $0.000546
+0.00%
$2.73 million $16,057
Aug 19, 3 AM $0.000546
+0.02%
$2.73 million $16,050
Aug 19, 2 AM $0.000546
+0.00%
$2.73 million $16,065
Aug 19, 1 AM $0.000546
+0.00%
$2.73 million $16,133
Aug 19, 12 AM $0.000546
+0.02%
$2.73 million $16,161
Aug 18, 11 PM $0.000546
+0.04%
$2.73 million $16,253
Aug 18, 10 PM $0.000546
+0.00%
$2.73 million $16,745
Aug 18, 9 PM $0.000546
+0.00%
$2.73 million $17,385
Aug 18, 8 PM $0.000546
-0.05%
$2.73 million $17,385
Aug 18, 7 PM $0.000546
+4.72%
$2.73 million $17,264
Aug 18, 6 PM $0.000522
+0.00%
$2.61 million $17,044
Aug 18, 5 PM $0.000522
+0.00%
$2.61 million $17,044
Aug 18, 4 PM $0.000522
+0.00%
$2.61 million $17,301
Aug 18, 3 PM $0.000522
-4.47%
$2.61 million $17,748
Aug 18, 2 PM $0.000546
+0.00%
$2.73 million $15,762
Aug 18, 1 PM $0.000546
+0.02%
$2.73 million $15,762
Aug 18, 12 PM $0.000546
+0.00%
$2.73 million $14,846
Aug 18, 11 AM $0.000546
+0.00%
$2.73 million $13,925
Aug 18, 10 AM $0.000546
+0.00%
$2.73 million $13,080
Aug 18, 9 AM $0.000546
-0.04%
$2.73 million $12,181
Aug 18, 8 AM $0.000546
+0.07%
$2.73 million $11,438
Aug 18, 7 AM $0.000546
+0.00%
$2.73 million $12,066
Aug 18, 6 AM $0.000546
+0.00%
$2.73 million $11,439
Aug 18, 5 AM $0.000546
+0.00%
$2.73 million $10,829
Aug 18, 4 AM $0.000546
+0.00%
$2.73 million $9,967
Aug 18, 3 AM $0.000546
+0.00%
$2.73 million $8,969
Aug 18, 2 AM $0.000546
+0.00%
$2.73 million $7,948
Aug 18, 1 AM $0.000546
+0.00%
$2.73 million $6,919
Aug 18, 12 AM $0.000546
+0.00%
$2.73 million $5,881
Aug 17, 11 PM $0.000546
+0.00%
$2.73 million $4,812
Aug 17, 10 PM $0.000546
-0.02%
$2.73 million $4,025
Aug 17, 9 PM $0.000546
+0.00%
$2.73 million $3,332
Aug 17, 8 PM $0.000546
+0.00%
$2.73 million $3,337
Aug 17, 7 PM $0.000546
+0.00%
$2.73 million $3,364
Aug 17, 6 PM $0.000546
+0.00%
$2.73 million $3,364
Aug 17, 5 PM $0.000546
+0.00%
$2.73 million $3,919
Aug 17, 4 PM $0.000546
+0.00%
$2.73 million $3,663
Aug 17, 3 PM $0.000546
-0.02%
$2.73 million $3,215
Aug 17, 2 PM $0.000546
+0.00%
$2.73 million $2,884
Aug 17, 1 PM $0.000546
+0.00%
$2.73 million $2,884
Aug 17, 12 PM $0.000546
+0.00%
$2.73 million $2,909
Aug 17, 11 AM $0.000546
+0.00%
$2.73 million $3,087
Aug 17, 10 AM $0.000546
+0.00%
$2.73 million $3,060
Aug 17, 9 AM $0.000546
+0.02%
$2.73 million $3,087
Aug 17, 8 AM $0.000546
-0.02%
$2.73 million $3,352