Medifakt Historical Data

FAKT Page 22
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.000561
-0.04%
$ 2.81 million $ 29,201
2:14 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,201
2:13 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,202
2:12 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,202
2:11 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,215
2:10 AM $ 0.000561
-0.03%
$ 2.81 million $ 29,207
2:09 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,207
2:08 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,217
2:07 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,217
2:06 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,217
2:05 AM $ 0.000561
-0.03%
$ 2.81 million $ 29,205
2:04 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,216
2:03 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,216
2:02 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,213
2:01 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,213
2:00 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,219
1:59 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
1:58 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,209
1:57 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,209
1:56 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
1:55 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,212
1:54 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,212
1:53 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,212
1:52 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,212
1:51 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,212
1:50 AM $ 0.000562
-0.05%
$ 2.81 million $ 29,214
1:49 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,210
1:48 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,210
1:47 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,211
1:46 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,211
1:45 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,217
1:44 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,217
1:43 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,219
1:42 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,219
1:41 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
1:40 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,205
1:39 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,214
1:38 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,214
1:37 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,215
1:36 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,215
1:35 AM $ 0.000562
+0.01%
$ 2.81 million $ 29,206
1:34 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,206
1:33 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,206
1:32 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,206
1:31 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,217
1:30 AM $ 0.000563
-0.02%
$ 2.81 million $ 29,217
1:29 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,207
1:28 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,217
1:27 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,217
1:26 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,216