Medifakt Historical Data

FAKT Page 22
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,374
7:35 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,351
7:34 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,351
7:33 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,352
7:32 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,352
7:31 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,354
7:30 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,355
7:29 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,355
7:28 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,351
7:27 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,353
7:26 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,353
7:25 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,363
7:24 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,363
7:23 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,355
7:22 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,356
7:21 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,356
7:20 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,355
7:19 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,352
7:18 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,352
7:17 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,350
7:16 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,350
7:15 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,359
7:14 PM $ 0.000623
-0.02%
$ 3.11 million $ 23,359
7:13 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,352
7:12 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,351
7:11 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,351
7:10 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,355
7:09 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,355
7:08 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,342
7:07 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,344
7:06 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,344
7:05 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,356
7:04 PM $ 0.000623
+0.01%
$ 3.11 million $ 23,356
7:03 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,353
7:02 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,361
7:01 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,361
7:00 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,370
6:59 PM $ 0.000622
+0.06%
$ 3.11 million $ 23,370
6:58 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,370
6:57 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,370
6:56 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,358
6:55 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,358
6:54 PM $ 0.000622
-0.05%
$ 3.11 million $ 23,367
6:53 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,355
6:52 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,353
6:51 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,353
6:50 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,368
6:49 PM $ 0.000622
-0.08%
$ 3.11 million $ 23,368
6:48 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,369
6:47 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,369