Medifakt Historical Data

FAKT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00886
-3.86%
$ 8.86 million $ 61,683
Jun 21, 2023 $ 0.0092
-0.05%
$ 9.2 million $ 42,329
Jun 20, 2023 $ 0.00919
+0.57%
$ 9.19 million $ 63,630
Jun 19, 2023 $ 0.00914
-5.05%
$ 9.14 million $ 55,928
Jun 18, 2023 $ 0.00963
+5.39%
$ 9.63 million $ 39,364
Jun 17, 2023 $ 0.00914
-9.72%
$ 9.14 million $ 19,614
Jun 16, 2023 $ 0.0101
+24.59%
$ 10.12 million $ 45,021
Jun 15, 2023 $ 0.00811
-3.94%
$ 8.11 million $ 32,873
Jun 14, 2023 $ 0.00844
-31.34%
$ 8.44 million $ 25,372
Jun 13, 2023 $ 0.0123
+18.71%
$ 12.29 million $ 38
Jun 12, 2023 $ 0.0104
-24.01%
$ 10.36 million $ 16,036
Jun 11, 2023 $ 0.0136
+0.84%
$ 13.63 million $ 31,697
Jun 10, 2023 $ 0.0135
+1.35%
$ 13.55 million $ 27,140
Jun 9, 2023 $ 0.0134
-2.05%
$ 13.39 million $ 52,210
Jun 8, 2023 $ 0.0136
+4.14%
$ 13.6 million $ 55,722
Jun 7, 2023 $ 0.0131
-3.37%
$ 13.08 million $ 50,221
Jun 6, 2023 $ 0.0135
-1.13%
$ 13.53 million $ 59,108
Jun 5, 2023 $ 0.0136
-3.83%
$ 13.63 million $ 52,307
Jun 4, 2023 $ 0.0138
-2.32%
$ 13.76 million $ 67,205
Jun 3, 2023 $ 0.0143
+0.06%
$ 14.3 million $ 61,880
Jun 2, 2023 $ 0.0143
+3.38%
$ 14.29 million $ 51,265
Jun 1, 2023 $ 0.0138
-2.36%
$ 13.84 million $ 51,906
May 31, 2023 $ 0.0142
-0.17%
$ 14.18 million $ 37,116
May 30, 2023 $ 0.0142
-1.58%
$ 14.21 million $ 59,770
May 29, 2023 $ 0.0145
+0.05%
$ 14.46 million $ 60,561
May 28, 2023 $ 0.0143
+3.03%
$ 14.25 million $ 28,714
May 27, 2023 $ 0.0138
-0.91%
$ 13.83 million $ 36,827
May 26, 2023 $ 0.014
-0.18%
$ 13.96 million $ 33,802
May 25, 2023 $ 0.014
-1.51%
$ 13.98 million $ 44,765
May 24, 2023 $ 0.0142
+0.33%
$ 14.2 million $ 16,844
May 23, 2023 $ 0.0142
-1.19%
$ 14.15 million $ 43,354
May 22, 2023 $ 0.0143
+3.45%
$ 14.32 million $ 43,346
May 21, 2023 $ 0.0138
-1.56%
$ 13.84 million $ 35,906
May 20, 2023 $ 0.0141
+1.06%
$ 14.06 million $ 49,903
May 19, 2023 $ 0.0139
+0.21%
$ 13.91 million $ 42,119
May 18, 2023 $ 0.0139
-0.52%
$ 13.89 million $ 50,001
May 17, 2023 $ 0.014
+0.08%
$ 13.96 million $ 47,284
May 16, 2023 $ 0.0139
-1.58%
$ 13.95 million $ 45,806
May 15, 2023 $ 0.0142
-1.60%
$ 14.17 million $ 49,622
May 14, 2023 $ 0.0144
+0.06%
$ 14.4 million $ 45,583
May 13, 2023 $ 0.0144
+1.02%
$ 14.39 million $ 43,555
May 12, 2023 $ 0.0142
+0.79%
$ 14.25 million $ 40,660
May 11, 2023 $ 0.0141
-5.59%
$ 14.14 million $ 32,325
May 10, 2023 $ 0.015
+0.44%
$ 14.97 million $ 22,578
May 9, 2023 $ 0.0149
-0.11%
$ 14.91 million $ 42,331
May 8, 2023 $ 0.0149
-1.85%
$ 14.92 million $ 33,471
May 7, 2023 $ 0.0152
+2.01%
$ 15.21 million $ 41,736
May 6, 2023 $ 0.0149
-0.57%
$ 14.91 million $ 41,555
May 5, 2023 $ 0.015
+0.55%
$ 15 million $ 73,934
May 4, 2023 $ 0.0149
-1.06%
$ 14.92 million $ 48,797