Medifakt Historical Data

FAKT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000564
-0.28%
$ 2.82 million $ 27,605
Jun 29, 5 AM $ 0.000565
-0.03%
$ 2.83 million $ 27,174
Jun 29, 4 AM $ 0.000566
-0.04%
$ 2.83 million $ 27,175
Jun 29, 3 AM $ 0.000566
-0.13%
$ 2.83 million $ 27,174
Jun 29, 2 AM $ 0.000567
+0.08%
$ 2.83 million $ 27,179
Jun 29, 1 AM $ 0.000566
-0.15%
$ 2.83 million $ 27,162
Jun 29, 12 AM $ 0.000567
+0.15%
$ 2.83 million $ 27,178
Jun 28, 11 PM $ 0.000566
+0.20%
$ 2.83 million $ 27,172
Jun 28, 10 PM $ 0.000565
+0.00%
$ 2.82 million $ 27,190
Jun 28, 9 PM $ 0.000565
-0.16%
$ 2.82 million $ 27,185
Jun 28, 8 PM $ 0.000566
-0.02%
$ 2.83 million $ 27,198
Jun 28, 7 PM $ 0.000566
-0.03%
$ 2.83 million $ 27,167
Jun 28, 6 PM $ 0.000566
-0.26%
$ 2.83 million $ 27,190
Jun 28, 5 PM $ 0.000567
+0.13%
$ 2.83 million $ 27,174
Jun 28, 4 PM $ 0.000566
+0.21%
$ 2.83 million $ 27,156
Jun 28, 3 PM $ 0.000565
-0.18%
$ 2.82 million $ 27,173
Jun 28, 2 PM $ 0.000566
-0.11%
$ 2.83 million $ 27,200
Jun 28, 1 PM $ 0.000567
+0.16%
$ 2.83 million $ 27,171
Jun 28, 12 PM $ 0.000566
+0.12%
$ 2.83 million $ 27,179
Jun 28, 11 AM $ 0.000565
-0.27%
$ 2.83 million $ 27,169
Jun 28, 10 AM $ 0.000566
+0.03%
$ 2.83 million $ 27,166
Jun 28, 9 AM $ 0.000566
+0.21%
$ 2.83 million $ 27,177
Jun 28, 8 AM $ 0.000565
+0.38%
$ 2.82 million $ 27,185
Jun 28, 7 AM $ 0.000563
+0.00%
$ 2.81 million $ 28,054
Jun 28, 6 AM $ 0.000563
+0.17%
$ 2.81 million $ 28,885
Jun 28, 5 AM $ 0.000562
+0.15%
$ 2.81 million $ 29,087
Jun 28, 4 AM $ 0.000561
+0.05%
$ 2.8 million $ 29,047
Jun 28, 3 AM $ 0.000561
+0.06%
$ 2.8 million $ 29,075
Jun 28, 2 AM $ 0.00056
+0.04%
$ 2.8 million $ 29,081
Jun 28, 1 AM $ 0.00056
-0.06%
$ 2.8 million $ 29,086
Jun 28, 12 AM $ 0.00056
+0.05%
$ 2.8 million $ 29,053
Jun 27, 11 PM $ 0.00056
+0.00%
$ 2.8 million $ 29,057
Jun 27, 10 PM $ 0.00056
+0.09%
$ 2.8 million $ 29,062
Jun 27, 9 PM $ 0.00056
-0.16%
$ 2.8 million $ 29,043
Jun 27, 8 PM $ 0.000561
-0.12%
$ 2.8 million $ 29,069
Jun 27, 7 PM $ 0.000561
+0.12%
$ 2.81 million $ 29,066
Jun 27, 6 PM $ 0.000561
+0.11%
$ 2.8 million $ 29,046
Jun 27, 5 PM $ 0.00056
+0.33%
$ 2.8 million $ 29,056
Jun 27, 4 PM $ 0.000558
+0.09%
$ 2.79 million $ 29,050
Jun 27, 3 PM $ 0.000558
-0.13%
$ 2.79 million $ 29,110
Jun 27, 2 PM $ 0.000558
-0.01%
$ 2.79 million $ 29,108
Jun 27, 1 PM $ 0.000558
-0.14%
$ 2.79 million $ 29,119
Jun 27, 12 PM $ 0.000559
+0.11%
$ 2.8 million $ 29,132
Jun 27, 11 AM $ 0.000558
-0.13%
$ 2.79 million $ 29,141
Jun 27, 10 AM $ 0.000559
+0.00%
$ 2.8 million $ 29,137
Jun 27, 9 AM $ 0.000559
-0.11%
$ 2.79 million $ 29,134
Jun 27, 8 AM $ 0.000559
+0.07%
$ 2.8 million $ 29,143
Jun 27, 7 AM $ 0.000559
-0.25%
$ 2.8 million $ 29,134
Jun 27, 6 AM $ 0.00056
+0.04%
$ 2.8 million $ 29,131
Jun 27, 5 AM $ 0.00056
-0.17%
$ 2.8 million $ 29,159