Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.000546
-0.02%
$2.73 million $3,352
Aug 17, 7 AM $0.000546
+0.00%
$2.73 million $2,560
Aug 17, 6 AM $0.000546
+0.00%
$2.73 million $2,527
Aug 17, 5 AM $0.000546
-0.02%
$2.73 million $3,098
Aug 17, 4 AM $0.000546
+0.00%
$2.73 million $3,734
Aug 17, 3 AM $0.000546
+0.00%
$2.73 million $4,790
Aug 17, 2 AM $0.000546
+0.00%
$2.73 million $5,805
Aug 17, 1 AM $0.000546
+0.00%
$2.73 million $6,816
Aug 17, 12 AM $0.000546
+0.00%
$2.73 million $7,796
Aug 16, 11 PM $0.000546
+0.04%
$2.73 million $8,750
Aug 16, 10 PM $0.000546
+0.00%
$2.73 million $9,281
Aug 16, 9 PM $0.000546
-0.02%
$2.73 million $10,261
Aug 16, 8 PM $0.000546
-0.02%
$2.73 million $11,266
Aug 16, 7 PM $0.000546
+0.00%
$2.73 million $11,679
Aug 16, 6 PM $0.000546
+0.00%
$2.73 million $12,552
Aug 16, 5 PM $0.000546
+0.00%
$2.73 million $12,497
Aug 16, 4 PM $0.000546
+0.00%
$2.73 million $13,436
Aug 16, 3 PM $0.000546
+0.02%
$2.73 million $14,364
Aug 16, 2 PM $0.000546
+0.00%
$2.73 million $15,281
Aug 16, 1 PM $0.000546
+0.00%
$2.73 million $16,300
Aug 16, 12 PM $0.000546
-0.02%
$2.73 million $17,049
Aug 16, 11 AM $0.000546
+0.00%
$2.73 million $17,581
Aug 16, 10 AM $0.000546
+0.05%
$2.73 million $18,572
Aug 16, 9 AM $0.000545
-0.04%
$2.73 million $19,322
Aug 16, 8 AM $0.000546
+0.00%
$2.73 million $19,031
Aug 16, 7 AM $0.000546
-0.04%
$2.73 million $18,929
Aug 16, 6 AM $0.000546
+0.00%
$2.73 million $18,745
Aug 16, 5 AM $0.000546
+0.00%
$2.73 million $18,695
Aug 16, 4 AM $0.000546
+0.00%
$2.73 million $18,945
Aug 16, 3 AM $0.000546
+0.00%
$2.73 million $18,872
Aug 16, 2 AM $0.000546
+0.02%
$2.73 million $18,888
Aug 16, 1 AM $0.000546
+0.00%
$2.73 million $18,839
Aug 16, 12 AM $0.000546
+0.02%
$2.73 million $18,678
Aug 15, 11 PM $0.000546
-0.02%
$2.73 million $18,072
Aug 15, 10 PM $0.000546
+0.05%
$2.73 million $17,324
Aug 15, 9 PM $0.000546
+0.00%
$2.73 million $16,345
Aug 15, 8 PM $0.000546
+0.00%
$2.73 million $15,814
Aug 15, 7 PM $0.000546
-0.02%
$2.73 million $16,411
Aug 15, 6 PM $0.000546
+0.02%
$2.73 million $16,330
Aug 15, 5 PM $0.000546
+0.00%
$2.73 million $16,824
Aug 15, 4 PM $0.000546
+0.00%
$2.73 million $16,908
Aug 15, 3 PM $0.000546
+0.00%
$2.73 million $16,951
Aug 15, 2 PM $0.000546
+0.02%
$2.73 million $16,759
Aug 15, 1 PM $0.000546
+0.00%
$2.73 million $16,741
Aug 15, 12 PM $0.000546
-0.02%
$2.73 million $16,177
Aug 15, 11 AM $0.000546
-0.02%
$2.73 million $16,237
Aug 15, 10 AM $0.000546
+0.00%
$2.73 million $16,308
Aug 15, 9 AM $0.000546
+0.00%
$2.73 million $16,528
Aug 15, 8 AM $0.000546
+0.00%
$2.73 million $17,518
Aug 15, 7 AM $0.000546
-0.02%
$2.73 million $18,556