Medifakt Historical Data

FAKT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000701
+0.87%
$ 3.5 million $ 25,039
Mar 7, 9 PM $ 0.000695
+1.04%
$ 3.47 million $ 24,996
Mar 7, 8 PM $ 0.000688
+0.03%
$ 3.44 million $ 25,070
Mar 7, 7 PM $ 0.000687
+4.38%
$ 3.43 million $ 25,001
Mar 7, 6 PM $ 0.000658
+0.09%
$ 3.29 million $ 25,923
Mar 7, 5 PM $ 0.000658
+0.00%
$ 3.29 million $ 27,638
Mar 7, 4 PM $ 0.000657
+1.81%
$ 3.29 million $ 30,902
Mar 7, 3 PM $ 0.000645
+0.64%
$ 3.23 million $ 32,597
Mar 7, 2 PM $ 0.000641
-0.79%
$ 3.21 million $ 34,453
Mar 7, 1 PM $ 0.000646
+2.56%
$ 3.23 million $ 36,638
Mar 7, 12 PM $ 0.00063
-0.42%
$ 3.15 million $ 39,193
Mar 7, 11 AM $ 0.000633
+1.02%
$ 3.16 million $ 40,889
Mar 7, 10 AM $ 0.000627
+0.99%
$ 3.13 million $ 43,109
Mar 7, 9 AM $ 0.00062
+2.09%
$ 3.1 million $ 44,286
Mar 7, 8 AM $ 0.000608
-0.04%
$ 3.04 million $ 45,686
Mar 7, 7 AM $ 0.000608
+1.08%
$ 3.04 million $ 47,387
Mar 7, 6 AM $ 0.000602
+1.06%
$ 3.01 million $ 48,342
Mar 7, 5 AM $ 0.000595
+1.07%
$ 2.98 million $ 50,733
Mar 7, 4 AM $ 0.000589
+0.20%
$ 2.95 million $ 52,178
Mar 7, 3 AM $ 0.000588
-0.38%
$ 2.94 million $ 53,657
Mar 7, 2 AM $ 0.00059
+0.87%
$ 2.95 million $ 54,673
Mar 7, 1 AM $ 0.000585
+0.09%
$ 2.92 million $ 55,932
Mar 7, 12 AM $ 0.000584
+0.93%
$ 2.92 million $ 55,948
Mar 6, 11 PM $ 0.000579
+0.98%
$ 2.89 million $ 55,949
Mar 6, 10 PM $ 0.000573
-0.70%
$ 2.86 million $ 55,959
Mar 6, 9 PM $ 0.000577
+0.87%
$ 2.88 million $ 55,971
Mar 6, 8 PM $ 0.000572
+1.09%
$ 2.86 million $ 55,898
Mar 6, 7 PM $ 0.000566
+1.31%
$ 2.83 million $ 55,889
Mar 6, 6 PM $ 0.000558
+1.11%
$ 2.79 million $ 56,125
Mar 6, 5 PM $ 0.000551
+0.39%
$ 2.76 million $ 56,616
Mar 6, 4 PM $ 0.000549
+0.86%
$ 2.74 million $ 55,442
Mar 6, 3 PM $ 0.000545
-0.75%
$ 2.72 million $ 55,482
Mar 6, 2 PM $ 0.000549
-0.96%
$ 2.75 million $ 55,477
Mar 6, 1 PM $ 0.000555
-1.04%
$ 2.77 million $ 55,472
Mar 6, 12 PM $ 0.000561
+0.74%
$ 2.8 million $ 55,491
Mar 6, 11 AM $ 0.000556
-0.73%
$ 2.78 million $ 55,428
Mar 6, 10 AM $ 0.00056
+0.82%
$ 2.8 million $ 55,456
Mar 6, 9 AM $ 0.000555
-0.97%
$ 2.78 million $ 55,488
Mar 6, 8 AM $ 0.000561
+1.04%
$ 2.81 million $ 55,571
Mar 6, 7 AM $ 0.000556
+1.09%
$ 2.78 million $ 55,417
Mar 6, 6 AM $ 0.00055
+0.98%
$ 2.75 million $ 55,508
Mar 6, 5 AM $ 0.000544
-1.09%
$ 2.72 million $ 55,112
Mar 6, 4 AM $ 0.00055
+0.77%
$ 2.75 million $ 54,795
Mar 6, 3 AM $ 0.000545
+1.15%
$ 2.72 million $ 53,502
Mar 6, 2 AM $ 0.000539
-0.83%
$ 2.69 million $ 53,541
Mar 6, 1 AM $ 0.000545
-0.70%
$ 2.73 million $ 53,596
Mar 6, 12 AM $ 0.00055
-0.81%
$ 2.75 million $ 51,843
Mar 5, 11 PM $ 0.000557
+0.85%
$ 2.78 million $ 50,479
Mar 5, 10 PM $ 0.000551
-0.76%
$ 2.75 million $ 49,489
Mar 5, 9 PM $ 0.000556
-0.63%
$ 2.78 million $ 49,495