Medifakt Historical Data

FAKT Page 23
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.000622
+0.01%
$ 3.11 million $ 23,531
8:28 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,507
8:27 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,507
8:26 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,495
8:25 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,495
8:24 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,514
8:23 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,489
8:22 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,489
8:21 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,489
8:20 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,476
8:19 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,476
8:18 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,451
8:17 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,441
8:16 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,441
8:15 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,434
8:14 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,434
8:13 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,422
8:12 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,411
8:11 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,411
8:10 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,386
8:09 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,386
8:08 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,374
8:07 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,374
8:06 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,353
8:05 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,353
8:04 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,346
8:03 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,346
8:02 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,357
8:01 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,357
8:00 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,358
7:59 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,358
7:58 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,341
7:57 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,353
7:56 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,353
7:55 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,365
7:54 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,365
7:53 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,353
7:52 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,353
7:51 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,354
7:50 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,354
7:49 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,366
7:48 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,365
7:47 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,365
7:46 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,352
7:45 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,352
7:44 PM $ 0.000621
+0.01%
$ 3.11 million $ 23,355
7:43 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,355
7:42 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,368
7:41 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,353
7:40 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,353