Medifakt Historical Data

FAKT Page 23
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,244
3:11 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,242
3:10 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,243
3:09 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,243
3:08 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,242
3:07 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,242
3:06 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,242
3:05 AM $ 0.000561
+0.50%
$ 2.81 million $ 29,242
3:04 AM $ 0.000559
+0.00%
$ 2.79 million $ 29,234
3:03 AM $ 0.000562
+0.00%
$ 2.79 million $ 29,218
3:02 AM $ 0.000562
+0.00%
$ 2.79 million $ 29,218
3:01 AM $ 0.000562
+0.00%
$ 2.79 million $ 29,208
3:00 AM $ 0.000562
+0.03%
$ 2.79 million $ 29,209
2:59 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,222
2:58 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,222
2:57 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,223
2:56 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,223
2:55 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,209
2:54 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,209
2:53 AM $ 0.000561
+0.00%
$ 2.81 million $ 29,210
2:52 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,210
2:51 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,220
2:50 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,203
2:49 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,203
2:48 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,204
2:47 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,204
2:46 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,215
2:45 AM $ 0.000562
+0.04%
$ 2.81 million $ 29,203
2:44 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,218
2:43 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,218
2:42 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,217
2:41 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,217
2:40 AM $ 0.000562
-0.05%
$ 2.81 million $ 29,195
2:39 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,195
2:38 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,207
2:37 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,207
2:36 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,207
2:35 AM $ 0.000562
-0.04%
$ 2.81 million $ 29,195
2:34 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,224
2:33 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,224
2:32 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,223
2:31 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,223
2:30 AM $ 0.000562
-0.04%
$ 2.81 million $ 29,206
2:29 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,206
2:28 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
2:27 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
2:26 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,219
2:25 AM $ 0.000562
+0.04%
$ 2.81 million $ 29,206
2:24 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,228
2:23 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,228