Medifakt Historical Data

FAKT Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0151
-0.08%
$ 15.08 million $ 70,970
May 2, 2023 $ 0.0151
+1.55%
$ 15.08 million $ 49,965
May 1, 2023 $ 0.0149
-1.01%
$ 14.85 million $ 58,630
Apr 30, 2023 $ 0.015
-2.50%
$ 15.01 million $ 35,710
Apr 29, 2023 $ 0.0154
+0.22%
$ 15.39 million $ 79,811
Apr 28, 2023 $ 0.0153
+1.04%
$ 15.34 million $ 73,517
Apr 27, 2023 $ 0.0152
+4.68%
$ 15.19 million $ 48,725
Apr 26, 2023 $ 0.0145
-2.68%
$ 14.49 million $ 43,557
Apr 25, 2023 $ 0.0149
-0.49%
$ 14.89 million $ 11,063
Apr 24, 2023 $ 0.015
-1.08%
$ 14.97 million $ 48,376
Apr 23, 2023 $ 0.0151
-0.39%
$ 15.13 million $ 59,948
Apr 22, 2023 $ 0.0152
+1.17%
$ 15.19 million $ 40,933
Apr 21, 2023 $ 0.015
-2.57%
$ 15.01 million $ 65,289
Apr 20, 2023 $ 0.0154
+0.34%
$ 15.4 million $ 65,587
Apr 19, 2023 $ 0.0154
-0.56%
$ 15.35 million $ 73,106
Apr 18, 2023 $ 0.0157
-3.83%
$ 15.65 million $ 61,314
Apr 17, 2023 $ 0.0163
-3.08%
$ 16.28 million $ 153,157
Apr 16, 2023 $ 0.0168
+6.43%
$ 16.79 million $ 114,622
Apr 15, 2023 $ 0.0158
-1.41%
$ 15.78 million $ 84,736
Apr 14, 2023 $ 0.0157
-0.83%
$ 15.71 million $ 134,284
Apr 13, 2023 $ 0.0158
+1.30%
$ 15.84 million $ 111,894
Apr 12, 2023 $ 0.0155
+2.93%
$ 15.47 million $ 88,136
Apr 11, 2023 $ 0.015
+1.89%
$ 15.05 million $ 64,454
Apr 10, 2023 $ 0.0147
-4.09%
$ 14.74 million $ 114,905
Apr 9, 2023 $ 0.0154
-0.20%
$ 15.37 million $ 146,446
Apr 8, 2023 $ 0.0154
+1.03%
$ 15.37 million $ 156,458
Apr 7, 2023 $ 0.0152
-2.06%
$ 15.22 million $ 123,456
Apr 6, 2023 $ 0.0155
-2.91%
$ 15.54 million $ 84,788
Apr 5, 2023 $ 0.016
+2.10%
$ 16.01 million $ 54,305
Apr 4, 2023 $ 0.0153
-2.88%
$ 15.34 million $ 31,951
Apr 3, 2023 $ 0.0158
-1.20%
$ 15.8 million $ 40,649
Apr 2, 2023 $ 0.016
-0.63%
$ 15.97 million $ 16,608
Apr 1, 2023 $ 0.0161
+0.43%
$ 16.08 million $ 114,022
Mar 31, 2023 $ 0.016
+0.62%
$ 16.01 million $ 74,248
Mar 30, 2023 $ 0.0159
-1.10%
$ 15.9 million $ 87,313
Mar 29, 2023 $ 0.0161
+1.61%
$ 16.06 million $ 96,053
Mar 28, 2023 $ 0.0158
+6.66%
$ 15.81 million $ 57,333
Mar 27, 2023 $ 0.0148
+1.96%
$ 14.8 million $ 81,950
Mar 26, 2023 $ 0.0145
-3.84%
$ 14.52 million $ 75,017
Mar 25, 2023 $ 0.015
+2.68%
$ 14.96 million $ 89,678
Mar 24, 2023 $ 0.0145
-1.03%
$ 14.48 million $ 125,756
Mar 23, 2023 $ 0.0147
+1.02%
$ 14.65 million $ 105,581
Mar 22, 2023 $ 0.0145
-7.28%
$ 14.52 million $ 153,590
Mar 21, 2023 $ 0.0158
+4.59%
$ 15.85 million $ 70,297
Mar 20, 2023 $ 0.0151
+5.33%
$ 15.15 million $ 114,690
Mar 19, 2023 $ 0.0144
-1.70%
$ 14.35 million $ 123,466
Mar 18, 2023 $ 0.0146
+4.09%
$ 14.6 million $ 65,100
Mar 17, 2023 $ 0.0141
+1.45%
$ 14.12 million $ 75,125
Mar 16, 2023 $ 0.0139
-11.42%
$ 13.91 million $ 101,804
Mar 15, 2023 $ 0.0157
+10.76%
$ 15.71 million $ 58,046