Medifakt Historical Data

FAKT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000556
-0.63%
$ 2.78 million $ 49,495
Mar 5, 8 PM $ 0.000562
-0.61%
$ 2.81 million $ 49,459
Mar 5, 7 PM $ 0.000568
+0.64%
$ 2.84 million $ 49,491
Mar 5, 6 PM $ 0.000562
-0.54%
$ 2.81 million $ 49,485
Mar 5, 5 PM $ 0.000567
+0.89%
$ 2.83 million $ 49,471
Mar 5, 4 PM $ 0.000562
-0.67%
$ 2.81 million $ 49,414
Mar 5, 3 PM $ 0.000568
+0.63%
$ 2.84 million $ 49,857
Mar 5, 2 PM $ 0.000562
+0.11%
$ 2.81 million $ 49,834
Mar 5, 1 PM $ 0.000562
-1.05%
$ 2.81 million $ 49,880
Mar 5, 12 PM $ 0.000568
-0.90%
$ 2.84 million $ 49,863
Mar 5, 11 AM $ 0.000572
+0.87%
$ 2.86 million $ 49,868
Mar 5, 10 AM $ 0.000567
-0.88%
$ 2.84 million $ 49,877
Mar 5, 9 AM $ 0.000573
-1.01%
$ 2.86 million $ 49,818
Mar 5, 8 AM $ 0.000578
+1.27%
$ 2.89 million $ 49,863
Mar 5, 7 AM $ 0.000571
+0.63%
$ 2.86 million $ 50,057
Mar 5, 6 AM $ 0.000566
-0.75%
$ 2.83 million $ 50,087
Mar 5, 5 AM $ 0.000571
+1.48%
$ 2.86 million $ 50,008
Mar 5, 4 AM $ 0.000563
+0.48%
$ 2.82 million $ 50,465
Mar 5, 3 AM $ 0.00056
+0.92%
$ 2.8 million $ 51,608
Mar 5, 2 AM $ 0.000555
+0.54%
$ 2.78 million $ 51,600
Mar 5, 1 AM $ 0.000552
+0.28%
$ 2.76 million $ 51,554
Mar 5, 12 AM $ 0.000551
+0.63%
$ 2.75 million $ 53,352
Mar 4, 11 PM $ 0.000547
+0.17%
$ 2.74 million $ 54,919
Mar 4, 10 PM $ 0.000546
+1.07%
$ 2.73 million $ 55,691
Mar 4, 9 PM $ 0.000541
+0.96%
$ 2.7 million $ 55,712
Mar 4, 8 PM $ 0.000535
+1.02%
$ 2.68 million $ 55,670
Mar 4, 7 PM $ 0.00053
+0.99%
$ 2.65 million $ 55,702
Mar 4, 6 PM $ 0.000525
-0.97%
$ 2.62 million $ 55,719
Mar 4, 5 PM $ 0.00053
-0.01%
$ 2.65 million $ 55,802
Mar 4, 4 PM $ 0.000526
+0.32%
$ -- $ 55,949
Mar 4, 1 PM $ 0.00052
-0.01%
$ 2.6 million $ 55,489
Mar 4, 12 PM $ 0.000517
+0.59%
$ 2.58 million $ 55,538
Mar 4, 11 AM $ 0.000511
+0.29%
$ 2.55 million $ 55,841
Mar 4, 9 AM $ 0.000504
+0.37%
$ 2.52 million $ 54,722
Mar 4, 8 AM $ 0.000503
+1.17%
$ 2.51 million $ 54,739
Mar 4, 7 AM $ 0.000497
+0.86%
$ 2.48 million $ 54,793
Mar 4, 6 AM $ 0.000493
-0.93%
$ 2.46 million $ 54,806
Mar 4, 5 AM $ 0.000497
-1.09%
$ 2.49 million $ 54,859
Mar 4, 4 AM $ 0.000502
-1.09%
$ 2.51 million $ 54,979
Mar 4, 3 AM $ 0.000508
+1.00%
$ 2.54 million $ 55,187
Mar 4, 2 AM $ 0.000502
+0.77%
$ 2.51 million $ 55,214
Mar 4, 1 AM $ 0.000498
-0.81%
$ 2.49 million $ 55,160
Mar 4, 12 AM $ 0.000502
-1.05%
$ 2.51 million $ 55,098
Mar 3, 11 PM $ 0.000507
+0.77%
$ 2.54 million $ 55,120
Mar 3, 10 PM $ 0.000503
+1.01%
$ 2.52 million $ 55,120
Mar 3, 9 PM $ 0.000498
-0.92%
$ 2.49 million $ 55,088
Mar 3, 8 PM $ 0.000503
-0.97%
$ 2.51 million $ 55,079
Mar 3, 7 PM $ 0.000507
-0.95%
$ 2.54 million $ 54,962
Mar 3, 6 PM $ 0.000512
+0.60%
$ 2.56 million $ 54,968
Mar 3, 5 PM $ 0.000509
-0.95%
$ 2.55 million $ 54,927