Medifakt Historical Data

FAKT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000578
-0.10%
$ 2.89 million $ 28,647
May 10, 12 AM $ 0.000579
-0.11%
$ 2.89 million $ 28,674
May 9, 11 PM $ 0.000579
-0.15%
$ 2.9 million $ 28,652
May 9, 10 PM $ 0.00058
+0.02%
$ 2.9 million $ 28,647
May 9, 9 PM $ 0.00058
+0.36%
$ 2.9 million $ 28,669
May 9, 8 PM $ 0.000578
+0.10%
$ 2.89 million $ 28,673
May 9, 7 PM $ 0.000577
+0.17%
$ 2.89 million $ 28,682
May 9, 6 PM $ 0.000576
-0.28%
$ 2.88 million $ 28,667
May 9, 5 PM $ 0.000578
+0.09%
$ 2.89 million $ 28,655
May 9, 4 PM $ 0.000577
-0.02%
$ 2.88 million $ 28,635
May 9, 3 PM $ 0.000577
-0.04%
$ 2.88 million $ 28,764
May 9, 2 PM $ 0.000577
+0.12%
$ 2.89 million $ 28,780
May 9, 1 PM $ 0.000576
-0.01%
$ 2.88 million $ 28,790
May 9, 12 PM $ 0.000576
+0.11%
$ 2.88 million $ 28,800
May 9, 11 AM $ 0.000576
-0.08%
$ 2.88 million $ 28,530
May 9, 10 AM $ 0.000576
-0.12%
$ 2.88 million $ 28,538
May 9, 9 AM $ 0.000577
-0.01%
$ 2.89 million $ 28,680
May 9, 8 AM $ 0.000578
-0.20%
$ 2.89 million $ 28,719
May 9, 7 AM $ 0.000579
+0.09%
$ 2.89 million $ 28,721
May 9, 6 AM $ 0.000578
-0.01%
$ 2.89 million $ 28,726
May 9, 5 AM $ 0.000579
-0.01%
$ 2.89 million $ 28,753
May 9, 4 AM $ 0.000579
+0.16%
$ 2.89 million $ 28,771
May 9, 3 AM $ 0.000578
-0.03%
$ 2.89 million $ 28,773
May 9, 2 AM $ 0.000578
+0.07%
$ 2.89 million $ 28,770
May 9, 1 AM $ 0.000578
+0.01%
$ 2.89 million $ 28,766
May 9, 12 AM $ 0.000578
+0.02%
$ 2.89 million $ 28,755
May 8, 11 PM $ 0.000578
-0.13%
$ 2.89 million $ 28,751
May 8, 10 PM $ 0.000579
-0.03%
$ 2.89 million $ 28,767
May 8, 9 PM $ 0.000579
-0.06%
$ 2.89 million $ 28,759
May 8, 8 PM $ 0.000579
+0.04%
$ 2.9 million $ 28,748
May 8, 7 PM $ 0.000579
-0.01%
$ 2.9 million $ 28,754
May 8, 6 PM $ 0.000579
+0.08%
$ 2.9 million $ 28,752
May 8, 5 PM $ 0.000579
+0.03%
$ 2.89 million $ 28,771
May 8, 4 PM $ 0.000579
-0.07%
$ 2.89 million $ 28,789
May 8, 3 PM $ 0.000579
-0.02%
$ 2.9 million $ 28,779
May 8, 2 PM $ 0.000579
+0.09%
$ 2.9 million $ 28,775
May 8, 1 PM $ 0.000579
+0.07%
$ 2.89 million $ 28,777
May 8, 12 PM $ 0.000578
-0.27%
$ 2.89 million $ 28,783
May 8, 11 AM $ 0.00058
+0.09%
$ 2.9 million $ 29,051
May 8, 10 AM $ 0.000579
-0.19%
$ 2.9 million $ 29,048
May 8, 9 AM $ 0.000581
+0.08%
$ 2.9 million $ 29,048
May 8, 8 AM $ 0.00058
+0.00%
$ 2.9 million $ 28,966
May 8, 7 AM $ 0.00058
-0.06%
$ 2.9 million $ 28,961
May 8, 6 AM $ 0.000581
+0.06%
$ 2.91 million $ 28,946
May 8, 5 AM $ 0.000581
+0.00%
$ 2.9 million $ 28,955
May 8, 4 AM $ 0.000581
+0.07%
$ 2.9 million $ 28,948
May 8, 3 AM $ 0.00058
-0.12%
$ 2.9 million $ 28,944
May 8, 2 AM $ 0.000581
+0.28%
$ 2.91 million $ 28,942
May 8, 1 AM $ 0.00058
-0.07%
$ 2.9 million $ 28,942
May 8, 12 AM $ 0.00058
-0.22%
$ 2.9 million $ 28,943