Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.000546
-0.02%
$2.73 million $18,556
Aug 15, 6 AM $0.000546
+0.00%
$2.73 million $19,528
Aug 15, 5 AM $0.000546
+0.00%
$2.73 million $19,568
Aug 15, 4 AM $0.000546
+0.00%
$2.73 million $19,408
Aug 15, 3 AM $0.000546
+0.02%
$2.73 million $19,440
Aug 15, 2 AM $0.000546
+0.00%
$2.73 million $19,411
Aug 15, 1 AM $0.000546
+0.02%
$2.73 million $19,410
Aug 15, 12 AM $0.000546
+0.02%
$2.73 million $19,603
Aug 14, 11 PM $0.000546
+0.00%
$2.73 million $20,234
Aug 14, 10 PM $0.000546
+0.00%
$2.73 million $21,222
Aug 14, 9 PM $0.000546
-0.05%
$2.73 million $22,262
Aug 14, 8 PM $0.000546
+0.00%
$2.73 million $22,791
Aug 14, 7 PM $0.000546
-0.02%
$2.73 million $22,196
Aug 14, 6 PM $0.000546
-0.02%
$2.73 million $22,384
Aug 14, 5 PM $0.000546
-0.02%
$2.73 million $22,408
Aug 14, 4 PM $0.000546
+0.02%
$2.73 million $22,387
Aug 14, 3 PM $0.000546
+0.00%
$2.73 million $22,471
Aug 14, 2 PM $0.000546
-0.02%
$2.73 million $22,585
Aug 14, 1 PM $0.000546
+0.00%
$2.73 million $22,565
Aug 14, 12 PM $0.000546
+0.00%
$2.73 million $23,372
Aug 14, 11 AM $0.000546
+0.02%
$2.73 million $23,456
Aug 14, 10 AM $0.000546
+0.00%
$2.73 million $23,460
Aug 14, 9 AM $0.000546
+0.00%
$2.73 million $22,975
Aug 14, 8 AM $0.000546
+0.00%
$2.73 million $22,798
Aug 14, 7 AM $0.000546
+0.00%
$2.73 million $22,771
Aug 14, 6 AM $0.000546
+0.00%
$2.73 million $22,774
Aug 14, 5 AM $0.000546
-0.02%
$2.73 million $22,821
Aug 14, 4 AM $0.000546
+0.00%
$2.73 million $22,986
Aug 14, 3 AM $0.000546
+0.00%
$2.73 million $22,978
Aug 14, 2 AM $0.000546
+0.00%
$2.73 million $22,959
Aug 14, 1 AM $0.000546
+0.00%
$2.73 million $22,944
Aug 14, 12 AM $0.000546
+0.02%
$2.73 million $22,989
Aug 13, 11 PM $0.000546
-0.02%
$2.73 million $22,954
Aug 13, 10 PM $0.000546
-0.02%
$2.73 million $22,982
Aug 13, 9 PM $0.000546
+0.00%
$2.73 million $22,958
Aug 13, 8 PM $0.000546
-0.05%
$2.73 million $22,540
Aug 13, 7 PM $0.000546
+0.00%
$2.73 million $23,177
Aug 13, 6 PM $0.000546
+0.02%
$2.73 million $22,778
Aug 13, 5 PM $0.000546
+0.02%
$2.73 million $22,278
Aug 13, 4 PM $0.000546
+0.00%
$2.73 million $22,335
Aug 13, 3 PM $0.000546
-0.02%
$2.73 million $21,939
Aug 13, 2 PM $0.000546
+0.00%
$2.73 million $21,839
Aug 13, 1 PM $0.000546
+0.00%
$2.73 million $21,858
Aug 13, 12 PM $0.000546
+0.02%
$2.73 million $21,794
Aug 13, 11 AM $0.000546
+0.02%
$2.73 million $21,835
Aug 13, 10 AM $0.000546
-0.02%
$2.73 million $21,807
Aug 13, 9 AM $0.000546
+0.02%
$2.73 million $22,278
Aug 13, 8 AM $0.000546
+0.02%
$2.73 million $22,413
Aug 13, 7 AM $0.000546
+0.00%
$2.73 million $22,279
Aug 13, 6 AM $0.000546
+0.00%
$2.73 million $21,429