Medifakt Historical Data

FAKT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.000561
+0.01%
$ 2.8 million $ 29,148
Jun 27, 3 AM $ 0.000561
-0.14%
$ 2.8 million $ 29,138
Jun 27, 2 AM $ 0.000562
-0.04%
$ 2.81 million $ 29,205
Jun 27, 1 AM $ 0.000562
-0.23%
$ 2.81 million $ 29,194
Jun 27, 12 AM $ 0.000563
+0.01%
$ 2.82 million $ 29,152
Jun 26, 11 PM $ 0.000563
-0.10%
$ 2.82 million $ 29,147
Jun 26, 10 PM $ 0.000563
+0.14%
$ 2.82 million $ 29,139
Jun 26, 9 PM $ 0.000562
-0.24%
$ 2.81 million $ 29,139
Jun 26, 8 PM $ 0.000564
-0.01%
$ 2.82 million $ 29,139
Jun 26, 7 PM $ 0.000564
-0.04%
$ 2.82 million $ 29,138
Jun 26, 6 PM $ 0.000564
+0.04%
$ 2.82 million $ 29,147
Jun 26, 5 PM $ 0.000564
+0.02%
$ 2.82 million $ 29,155
Jun 26, 4 PM $ 0.000563
-0.08%
$ 2.82 million $ 29,162
Jun 26, 3 PM $ 0.000564
+0.08%
$ 2.82 million $ 29,106
Jun 26, 2 PM $ 0.000564
-0.12%
$ 2.82 million $ 29,181
Jun 26, 1 PM $ 0.000564
+0.19%
$ 2.82 million $ 29,186
Jun 26, 12 PM $ 0.000563
+0.19%
$ 2.82 million $ 29,192
Jun 26, 11 AM $ 0.000562
-0.17%
$ 2.81 million $ 29,186
Jun 26, 10 AM $ 0.000563
+0.11%
$ 2.82 million $ 29,183
Jun 26, 9 AM $ 0.000563
-0.16%
$ 2.81 million $ 29,189
Jun 26, 8 AM $ 0.000564
+0.21%
$ 2.82 million $ 29,201
Jun 26, 7 AM $ 0.000563
+0.18%
$ 2.81 million $ 29,183
Jun 26, 6 AM $ 0.000562
-0.05%
$ 2.81 million $ 29,187
Jun 26, 5 AM $ 0.000562
+0.01%
$ 2.81 million $ 29,201
Jun 26, 4 AM $ 0.000561
-0.02%
$ 2.81 million $ 29,246
Jun 26, 3 AM $ 0.000561
-0.10%
$ 2.81 million $ 29,242
Jun 26, 2 AM $ 0.000562
+0.06%
$ 2.81 million $ 29,222
Jun 26, 1 AM $ 0.000562
-0.30%
$ 2.81 million $ 29,219
Jun 26, 12 AM $ 0.000563
+0.07%
$ 2.82 million $ 29,194
Jun 25, 11 PM $ 0.000563
-0.09%
$ 2.81 million $ 29,201
Jun 25, 10 PM $ 0.000563
-0.11%
$ 2.82 million $ 29,218
Jun 25, 9 PM $ 0.000564
-0.16%
$ 2.82 million $ 29,198
Jun 25, 8 PM $ 0.000565
-0.08%
$ 2.82 million $ 29,201
Jun 25, 7 PM $ 0.000565
+0.12%
$ 2.83 million $ 29,185
Jun 25, 6 PM $ 0.000564
+0.29%
$ 2.82 million $ 29,172
Jun 25, 5 PM $ 0.000563
-0.08%
$ 2.81 million $ 29,186
Jun 25, 4 PM $ 0.000563
-0.23%
$ 2.82 million $ 29,189
Jun 25, 3 PM $ 0.000565
+0.05%
$ 2.82 million $ 29,174
Jun 25, 2 PM $ 0.000564
-0.08%
$ 2.82 million $ 29,107
Jun 25, 1 PM $ 0.000564
+0.18%
$ 2.82 million $ 29,112
Jun 25, 12 PM $ 0.000563
-0.12%
$ 2.82 million $ 29,093
Jun 25, 11 AM $ 0.000564
+0.09%
$ 2.82 million $ 29,106
Jun 25, 10 AM $ 0.000563
+0.03%
$ 2.82 million $ 29,118
Jun 25, 9 AM $ 0.000564
+0.06%
$ 2.82 million $ 29,109
Jun 25, 8 AM $ 0.000563
-0.08%
$ 2.81 million $ 29,101
Jun 25, 7 AM $ 0.000563
-0.04%
$ 2.82 million $ 29,095
Jun 25, 6 AM $ 0.000564
+0.06%
$ 2.82 million $ 29,094
Jun 25, 5 AM $ 0.000563
-0.15%
$ 2.82 million $ 29,083
Jun 25, 4 AM $ 0.000564
-0.16%
$ 2.82 million $ 29,109
Jun 25, 3 AM $ 0.000565
+0.05%
$ 2.82 million $ 29,015