Medifakt Historical Data

FAKT Page 24
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,814
9:11 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,814
9:10 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,801
9:09 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,801
9:08 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,793
9:07 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,793
9:06 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,771
9:05 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,771
9:04 PM $ 0.000622
+0.03%
$ 3.11 million $ 23,771
9:03 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,760
9:02 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,760
9:01 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,738
9:00 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,738
8:59 PM $ 0.000621
-0.05%
$ 3.11 million $ 23,722
8:58 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,722
8:57 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,709
8:56 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,709
8:55 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,699
8:54 PM $ 0.000623
+0.03%
$ 3.11 million $ 23,687
8:53 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,685
8:52 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,685
8:51 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,663
8:50 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,663
8:49 PM $ 0.000622
+0.11%
$ 3.11 million $ 23,656
8:48 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,656
8:47 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,645
8:46 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,645
8:45 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,633
8:44 PM $ 0.000621
-0.05%
$ 3.11 million $ 23,633
8:43 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,611
8:42 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,611
8:41 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,611
8:40 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,600
8:39 PM $ 0.000622
-0.07%
$ 3.11 million $ 23,600
8:38 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,602
8:37 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,591
8:36 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,591
8:35 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,580
8:34 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,580
8:33 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,552
8:32 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,552
8:31 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,541
8:30 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,541
8:29 PM $ 0.000622
+0.01%
$ 3.11 million $ 23,531
8:28 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,507
8:27 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,507
8:26 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,495
8:25 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,495
8:24 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,514
8:23 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,489