Medifakt Historical Data

FAKT Page 24
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,187
8:17 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,187
8:16 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,187
8:15 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,189
8:14 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,189
8:13 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,187
8:12 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,186
8:11 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,185
8:10 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,185
8:09 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,203
8:08 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,203
8:07 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,203
8:06 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,203
8:05 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,205
8:04 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,205
8:03 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,193
8:02 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,183
8:01 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,183
8:00 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,183
7:59 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,183
7:58 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,203
7:57 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,205
7:56 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,205
7:55 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,194
7:54 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,194
7:53 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,200
7:52 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,198
7:51 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,198
7:50 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,186
7:49 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,186
7:48 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,204
7:47 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,218
7:46 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,218
7:45 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,216
7:44 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,216
7:43 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,194
7:42 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,194
7:41 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,205
7:40 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,205
7:39 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,193
7:38 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,195
7:37 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,197
7:36 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,197
7:35 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,185
7:34 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,185
7:33 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,194
7:32 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,194
7:31 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,194
7:30 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,183
7:29 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,183