Medifakt Historical Data

FAKT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0142
+2.42%
$ 14.17 million $ 108,368
Mar 13, 2023 $ 0.0138
+2.05%
$ 13.84 million $ 122,309
Mar 12, 2023 $ 0.0136
-3.61%
$ 13.56 million $ 33,959
Mar 11, 2023 $ 0.014
+0.39%
$ 14.03 million $ 81,243
Mar 10, 2023 $ 0.014
-0.56%
$ 13.98 million $ 130,435
Mar 9, 2023 $ 0.014
-3.02%
$ 14.01 million $ 72,258
Mar 8, 2023 $ 0.0145
-0.89%
$ 14.51 million $ 100,764
Mar 7, 2023 $ 0.0146
+1.96%
$ 14.63 million $ 99,113
Mar 6, 2023 $ 0.0145
+0.78%
$ 14.45 million $ 88,745
Mar 5, 2023 $ 0.0143
-0.82%
$ 14.34 million $ 39,640
Mar 4, 2023 $ 0.0144
-1.29%
$ 14.41 million $ 75,673
Mar 3, 2023 $ 0.0146
-11.19%
$ 14.6 million $ 49,624
Mar 2, 2023 $ 0.0165
-0.21%
$ 16.55 million $ 14,398
Mar 1, 2023 $ 0.0166
+6.44%
$ 16.59 million $ 24,509
Feb 28, 2023 $ 0.0156
-4.45%
$ 15.58 million $ 45,926
Feb 27, 2023 $ 0.0163
-0.61%
$ 16.32 million $ 44,832
Feb 26, 2023 $ 0.0164
+1.70%
$ 16.38 million $ 48,899
Feb 25, 2023 $ 0.0161
+0.81%
$ 16.12 million $ 43,094
Feb 24, 2023 $ 0.0163
-0.80%
$ 16.28 million $ 43,073
Feb 23, 2023 $ 0.0168
+0.26%
$ 16.8 million $ 48,674
Feb 22, 2023 $ 0.0167
-2.39%
$ 16.73 million $ 47,816
Feb 21, 2023 $ 0.0171
-5.12%
$ 17.15 million $ 39,056
Feb 20, 2023 $ 0.0181
+5.21%
$ 18.08 million $ 63,496
Feb 19, 2023 $ 0.0172
-0.88%
$ 17.25 million $ 45,180
Feb 18, 2023 $ 0.0174
+0.08%
$ 17.4 million $ 68,106
Feb 17, 2023 $ 0.0174
+1.46%
$ 17.44 million $ 67,578
Feb 16, 2023 $ 0.0172
-3.58%
$ 17.2 million $ 64,274
Feb 15, 2023 $ 0.0178
-0.43%
$ 17.84 million $ 14,741
Feb 14, 2023 $ 0.0179
+6.09%
$ 17.91 million $ 14,982
Feb 13, 2023 $ 0.0169
-1.66%
$ 16.88 million $ 44,864
Feb 12, 2023 $ 0.0172
+1.03%
$ 17.17 million $ 15,926
Feb 11, 2023 $ 0.0172
-4.06%
$ 17.18 million $ 9,531
Feb 10, 2023 $ 0.0179
+5.37%
$ 17.91 million $ 18,422
Feb 9, 2023 $ 0.017
-7.13%
$ 16.99 million $ 33,340
Feb 8, 2023 $ 0.0182
+25.60%
$ 18.21 million $ 26,347
Feb 7, 2023 $ 0.0146
-6.28%
$ 14.62 million $ 17,204
Feb 6, 2023 $ 0.0156
-0.12%
$ 15.6 million $ 21,865
Feb 5, 2023 $ 0.0156
-2.17%
$ 15.62 million $ 10,560
Feb 4, 2023 $ 0.016
-0.72%
$ 15.96 million $ 30,405
Feb 3, 2023 $ 0.0161
-0.07%
$ 16.08 million $ 20,961
Feb 2, 2023 $ 0.0161
+1.88%
$ 16.09 million $ 20,651
Feb 1, 2023 $ 0.0158
-1.46%
$ 15.79 million $ 18,818
Jan 31, 2023 $ 0.016
-1.17%
$ 16.02 million $ 23,800
Jan 30, 2023 $ 0.0162
-3.24%
$ 16.21 million $ 16,287
Jan 29, 2023 $ 0.0168
+0.87%
$ 16.76 million $ 19,253
Jan 28, 2023 $ 0.0166
+0.31%
$ 16.61 million $ 10,470
Jan 27, 2023 $ 0.0166
-1.34%
$ 16.56 million $ 29,613
Jan 26, 2023 $ 0.0168
+1.52%
$ 16.79 million $ 20,856
Jan 25, 2023 $ 0.0165
+1.54%
$ 16.55 million $ 25,671
Jan 24, 2023 $ 0.0163
+0.26%
$ 16.29 million $ 26,894