Medifakt Historical Data

FAKT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.000565
+0.05%
$ 2.82 million $ 29,015
Jun 25, 2 AM $ 0.000564
+0.01%
$ 2.82 million $ 29,025
Jun 25, 1 AM $ 0.000564
+0.23%
$ 2.82 million $ 29,038
Jun 25, 12 AM $ 0.000563
+0.11%
$ 2.81 million $ 29,027
Jun 24, 11 PM $ 0.000562
-0.14%
$ 2.81 million $ 29,029
Jun 24, 10 PM $ 0.000563
+0.19%
$ 2.82 million $ 29,039
Jun 24, 9 PM $ 0.000562
-0.03%
$ 2.81 million $ 29,072
Jun 24, 8 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,072
Jun 24, 7 PM $ 0.000562
+0.06%
$ 2.81 million $ 29,073
Jun 24, 6 PM $ 0.000562
-0.07%
$ 2.81 million $ 29,069
Jun 24, 5 PM $ 0.000562
+0.03%
$ 2.81 million $ 29,062
Jun 24, 4 PM $ 0.000562
-0.16%
$ 2.81 million $ 29,072
Jun 24, 3 PM $ 0.000563
+0.07%
$ 2.82 million $ 29,052
Jun 24, 2 PM $ 0.000563
-0.09%
$ 2.81 million $ 29,033
Jun 24, 1 PM $ 0.000564
+0.12%
$ 2.82 million $ 29,023
Jun 24, 12 PM $ 0.000563
+0.02%
$ 2.82 million $ 28,715
Jun 24, 11 AM $ 0.000563
+0.10%
$ 2.82 million $ 28,322
Jun 24, 10 AM $ 0.000562
-0.04%
$ 2.81 million $ 27,921
Jun 24, 9 AM $ 0.000563
+0.09%
$ 2.81 million $ 26,965
Jun 24, 8 AM $ 0.000562
+0.05%
$ 2.81 million $ 26,615
Jun 24, 7 AM $ 0.000562
-0.12%
$ 2.81 million $ 27,059
Jun 24, 6 AM $ 0.000563
-0.15%
$ 2.81 million $ 27,054
Jun 24, 5 AM $ 0.000563
+0.40%
$ 2.82 million $ 27,043
Jun 24, 4 AM $ 0.000561
-0.15%
$ 2.81 million $ 27,048
Jun 24, 3 AM $ 0.000562
-0.04%
$ 2.81 million $ 27,044
Jun 24, 2 AM $ 0.000562
+0.07%
$ 2.81 million $ 27,054
Jun 24, 1 AM $ 0.000562
-0.27%
$ 2.81 million $ 27,053
Jun 24, 12 AM $ 0.000563
-0.04%
$ 2.82 million $ 27,056
Jun 23, 11 PM $ 0.000563
-0.23%
$ 2.82 million $ 27,047
Jun 23, 10 PM $ 0.000565
+0.18%
$ 2.82 million $ 27,053
Jun 23, 9 PM $ 0.000564
+0.00%
$ 2.82 million $ 27,099
Jun 23, 8 PM $ 0.000564
+0.37%
$ 2.82 million $ 27,094
Jun 23, 7 PM $ 0.000562
+0.21%
$ 2.81 million $ 27,097
Jun 23, 6 PM $ 0.000561
+0.03%
$ 2.8 million $ 27,099
Jun 23, 5 PM $ 0.000561
+0.05%
$ 2.8 million $ 27,106
Jun 23, 4 PM $ 0.00056
+0.23%
$ 2.8 million $ 27,097
Jun 23, 3 PM $ 0.000559
+0.05%
$ 2.79 million $ 27,094
Jun 23, 2 PM $ 0.000558
-0.20%
$ 2.79 million $ 27,110
Jun 23, 1 PM $ 0.00056
+0.20%
$ 2.8 million $ 27,150
Jun 23, 12 PM $ 0.000559
+0.06%
$ 2.8 million $ 27,446
Jun 23, 11 AM $ 0.000559
-0.36%
$ 2.79 million $ 27,852
Jun 23, 10 AM $ 0.000561
-0.22%
$ 2.8 million $ 28,257
Jun 23, 9 AM $ 0.000562
-1.80%
$ 2.81 million $ 29,186
Jun 23, 8 AM $ 0.000572
+0.06%
$ 2.86 million $ 29,534
Jun 23, 7 AM $ 0.000572
+0.04%
$ 2.86 million $ 29,141
Jun 23, 6 AM $ 0.000572
-0.06%
$ 2.86 million $ 29,137
Jun 23, 5 AM $ 0.000572
+0.01%
$ 2.86 million $ 29,139
Jun 23, 4 AM $ 0.000572
+0.16%
$ 2.86 million $ 29,144
Jun 23, 3 AM $ 0.000571
+0.04%
$ 2.85 million $ 29,120
Jun 23, 2 AM $ 0.000571
-0.16%
$ 2.85 million $ 29,131