Medifakt Historical Data

FAKT Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00058
-0.07%
$ 2.9 million $ 28,942
May 8, 12 AM $ 0.00058
-0.22%
$ 2.9 million $ 28,943
May 7, 11 PM $ 0.000582
+0.29%
$ 2.91 million $ 28,942
May 7, 10 PM $ 0.00058
-0.16%
$ 2.9 million $ 28,959
May 7, 9 PM $ 0.000581
+0.13%
$ 2.91 million $ 28,942
May 7, 8 PM $ 0.000581
-0.16%
$ 2.9 million $ 28,957
May 7, 7 PM $ 0.000581
-0.07%
$ 2.91 million $ 28,953
May 7, 6 PM $ 0.000582
-0.24%
$ 2.91 million $ 28,922
May 7, 5 PM $ 0.000584
+0.11%
$ 2.92 million $ 28,917
May 7, 4 PM $ 0.000583
+0.03%
$ 2.91 million $ 28,912
May 7, 3 PM $ 0.000583
+0.08%
$ 2.91 million $ 28,924
May 7, 2 PM $ 0.000582
+0.08%
$ 2.91 million $ 28,894
May 7, 1 PM $ 0.000582
-0.05%
$ 2.91 million $ 28,890
May 7, 12 PM $ 0.000582
-0.12%
$ 2.91 million $ 28,903
May 7, 11 AM $ 0.000583
-0.25%
$ 2.91 million $ 28,908
May 7, 10 AM $ 0.000585
-0.06%
$ 2.92 million $ 28,929
May 7, 9 AM $ 0.000585
+0.17%
$ 2.93 million $ 28,955
May 7, 8 AM $ 0.000584
-0.06%
$ 2.92 million $ 28,990
May 7, 7 AM $ 0.000585
+0.14%
$ 2.93 million $ 28,986
May 7, 6 AM $ 0.000585
+0.35%
$ 2.92 million $ 29,024
May 7, 5 AM $ 0.000583
-0.01%
$ 2.91 million $ 29,014
May 7, 4 AM $ 0.000583
-0.24%
$ 2.91 million $ 28,995
May 7, 3 AM $ 0.000584
-0.18%
$ 2.92 million $ 28,966
May 7, 2 AM $ 0.000586
+0.10%
$ 2.93 million $ 28,983
May 7, 1 AM $ 0.000585
-0.04%
$ 2.93 million $ 29,005
May 7, 12 AM $ 0.000585
+0.06%
$ 2.93 million $ 28,991
May 6, 11 PM $ 0.000585
+0.10%
$ 2.92 million $ 28,980
May 6, 10 PM $ 0.000584
-0.05%
$ 2.92 million $ 28,982
May 6, 9 PM $ 0.000585
+0.00%
$ 2.92 million $ 28,982
May 6, 8 PM $ 0.000585
-0.15%
$ 2.92 million $ 28,957
May 6, 7 PM $ 0.000586
+0.22%
$ 2.93 million $ 28,963
May 6, 6 PM $ 0.000585
-0.01%
$ 2.92 million $ 29,001
May 6, 5 PM $ 0.000585
-0.11%
$ 2.93 million $ 29,008
May 6, 4 PM $ 0.000586
+0.11%
$ 2.93 million $ 29,011
May 6, 3 PM $ 0.000586
-0.07%
$ 2.93 million $ 28,994
May 6, 2 PM $ 0.000586
-0.16%
$ 2.93 million $ 29,023
May 6, 1 PM $ 0.000587
+0.03%
$ 2.94 million $ 29,011
May 6, 12 PM $ 0.000587
+0.04%
$ 2.93 million $ 29,015
May 6, 11 AM $ 0.000586
+0.01%
$ 2.93 million $ 29,006
May 6, 10 AM $ 0.000587
-0.11%
$ 2.93 million $ 29,026
May 6, 9 AM $ 0.000587
-0.02%
$ 2.93 million $ 29,025
May 6, 8 AM $ 0.000587
+0.10%
$ 2.94 million $ 28,998
May 6, 7 AM $ 0.000587
-0.08%
$ 2.93 million $ 29,011
May 6, 6 AM $ 0.000587
+0.10%
$ 2.93 million $ 29,010
May 6, 5 AM $ 0.000586
-0.01%
$ 2.93 million $ 29,014
May 6, 4 AM $ 0.000586
+0.07%
$ 2.93 million $ 29,020
May 6, 3 AM $ 0.000586
-0.07%
$ 2.93 million $ 29,044
May 6, 2 AM $ 0.000586
+0.18%
$ 2.93 million $ 29,033
May 6, 1 AM $ 0.000585
-0.07%
$ 2.93 million $ 29,034
May 6, 12 AM $ 0.000585
-0.20%
$ 2.93 million $ 29,022