Medifakt Historical Data

FAKT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000512
+0.60%
$ 2.56 million $ 54,968
Mar 3, 5 PM $ 0.000509
-0.95%
$ 2.55 million $ 54,927
Mar 3, 4 PM $ 0.000514
+1.07%
$ 2.57 million $ 54,941
Mar 3, 3 PM $ 0.000509
+0.05%
$ 2.54 million $ 54,917
Mar 3, 2 PM $ 0.000509
+0.85%
$ 2.54 million $ 54,864
Mar 3, 1 PM $ 0.000504
+1.22%
$ 2.52 million $ 54,868
Mar 3, 12 PM $ 0.000498
+1.23%
$ 2.49 million $ 54,837
Mar 3, 11 AM $ 0.000494
+0.28%
$ 2.47 million $ 54,611
Mar 3, 10 AM $ 0.000493
+0.74%
$ 2.46 million $ 55,351
Mar 3, 9 AM $ 0.000489
+0.89%
$ 2.45 million $ 55,683
Mar 3, 8 AM $ 0.000485
-0.89%
$ 2.43 million $ 55,615
Mar 3, 7 AM $ 0.000489
+1.10%
$ 2.45 million $ 55,597
Mar 3, 6 AM $ 0.000484
-1.04%
$ 2.42 million $ 55,626
Mar 3, 5 AM $ 0.000489
+0.77%
$ 2.45 million $ 55,604
Mar 3, 4 AM $ 0.000485
+1.04%
$ 2.42 million $ 55,482
Mar 3, 3 AM $ 0.00048
+1.07%
$ 2.4 million $ 55,249
Mar 3, 2 AM $ 0.000475
-1.07%
$ 2.37 million $ 55,479
Mar 3, 1 AM $ 0.00048
+1.02%
$ 2.4 million $ 55,488
Mar 3, 12 AM $ 0.000475
+0.69%
$ 2.37 million $ 55,441
Mar 2, 11 PM $ 0.000472
-0.95%
$ 2.36 million $ 55,484
Mar 2, 10 PM $ 0.000477
+1.02%
$ 2.38 million $ 55,423
Mar 2, 9 PM $ 0.000472
+1.03%
$ 2.36 million $ 55,406
Mar 2, 8 PM $ 0.000467
+1.02%
$ 2.33 million $ 55,551
Mar 2, 7 PM $ 0.000462
+0.82%
$ 2.31 million $ 55,758
Mar 2, 6 PM $ 0.000458
-1.02%
$ 2.29 million $ 55,750
Mar 2, 5 PM $ 0.000463
+0.95%
$ 2.31 million $ 55,750
Mar 2, 4 PM $ 0.000458
+1.21%
$ 2.29 million $ 55,339
Mar 2, 3 PM $ 0.000453
+0.84%
$ 2.27 million $ 54,381
Mar 2, 2 PM $ 0.000449
+1.24%
$ 2.25 million $ 54,337
Mar 2, 1 PM $ 0.000444
-1.22%
$ 2.22 million $ 54,288
Mar 2, 12 PM $ 0.000449
-1.06%
$ 2.25 million $ 54,245
Mar 2, 11 AM $ 0.000454
+1.15%
$ 2.27 million $ 54,312
Mar 2, 10 AM $ 0.000449
+1.10%
$ 2.25 million $ 54,308
Mar 2, 9 AM $ 0.000445
+0.97%
$ 2.22 million $ 54,325
Mar 2, 8 AM $ 0.000441
-1.30%
$ 2.2 million $ 54,639
Mar 2, 7 AM $ 0.000446
-0.64%
$ 2.23 million $ 54,831
Mar 2, 6 AM $ 0.000449
+1.14%
$ 2.25 million $ 54,790
Mar 2, 5 AM $ 0.000445
+0.94%
$ 2.22 million $ 54,722
Mar 2, 4 AM $ 0.000441
+1.16%
$ 2.21 million $ 54,656
Mar 2, 3 AM $ 0.000436
+1.06%
$ 2.18 million $ 54,698
Mar 2, 2 AM $ 0.000431
+1.06%
$ 2.16 million $ 54,496
Mar 2, 1 AM $ 0.000427
+0.81%
$ 2.13 million $ 54,554
Mar 2, 12 AM $ 0.000424
-0.99%
$ 2.12 million $ 54,574
Mar 1, 11 PM $ 0.000428
+1.29%
$ 2.14 million $ 54,516
Mar 1, 10 PM $ 0.000423
+0.96%
$ 2.11 million $ 54,609
Mar 1, 9 PM $ 0.000419
-1.01%
$ 2.09 million $ 54,595
Mar 1, 8 PM $ 0.000424
+1.17%
$ 2.12 million $ 54,613
Mar 1, 7 PM $ 0.000419
-0.17%
$ 2.09 million $ 54,398
Mar 1, 6 PM $ 0.000419
+1.01%
$ 2.1 million $ 54,162
Mar 1, 5 PM $ 0.000415
-0.49%
$ 2.07 million $ 53,563